1. Central bank exchange rates
  2. Bank of England
  3. INR
  4. 2024

Bank of England INR rates in 2024

Average 1 GBP = 106.95 INR

The mean of all 254 publications in 2024, ranging from 102.81 to 112.38 INR.

105.00110.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in INR, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024107.22
Mon, 30 Dec 2024106.98
Fri, 27 Dec 2024107.46
Tue, 24 Dec 2024106.79
Mon, 23 Dec 2024106.52
Fri, 20 Dec 2024106.55
Thu, 19 Dec 2024106.82
Wed, 18 Dec 2024107.75
Tue, 17 Dec 2024107.95
Mon, 16 Dec 2024107.75
Fri, 13 Dec 2024106.99
Thu, 12 Dec 2024107.70
Wed, 11 Dec 2024108.10
Tue, 10 Dec 2024108.12
Mon, 9 Dec 2024108.57
Fri, 6 Dec 2024107.94
Thu, 5 Dec 2024108.07
Wed, 4 Dec 2024107.65
Tue, 3 Dec 2024107.25
Mon, 2 Dec 2024107.02
Fri, 29 Nov 2024107.51
Thu, 28 Nov 2024107.13
Wed, 27 Nov 2024107.03
Tue, 26 Nov 2024105.90
Mon, 25 Nov 2024105.77
Fri, 22 Nov 2024105.81
Thu, 21 Nov 2024106.61
Wed, 20 Nov 2024106.75
Tue, 19 Nov 2024106.89
Mon, 18 Nov 2024106.69
Fri, 15 Nov 2024106.63
Thu, 14 Nov 2024107.31
Wed, 13 Nov 2024107.41
Tue, 12 Nov 2024107.70
Mon, 11 Nov 2024108.63
Fri, 8 Nov 2024109.15
Thu, 7 Nov 2024109.55
Wed, 6 Nov 2024108.68
Tue, 5 Nov 2024109.38
Mon, 4 Nov 2024109.21
Fri, 1 Nov 2024108.93
Thu, 31 Oct 2024108.10
Wed, 30 Oct 2024109.42
Tue, 29 Oct 2024109.32
Mon, 28 Oct 2024109.13
Fri, 25 Oct 2024109.23
Thu, 24 Oct 2024108.98
Wed, 23 Oct 2024108.87
Tue, 22 Oct 2024109.09
Mon, 21 Oct 2024109.31
Fri, 18 Oct 2024109.57
Thu, 17 Oct 2024109.26
Wed, 16 Oct 2024109.31
Tue, 15 Oct 2024110.05
Mon, 14 Oct 2024109.78
Fri, 11 Oct 2024109.97
Thu, 10 Oct 2024109.56
Wed, 9 Oct 2024109.76
Tue, 8 Oct 2024109.94
Mon, 7 Oct 2024109.86
Fri, 4 Oct 2024110.16
Thu, 3 Oct 2024110.14
Wed, 2 Oct 2024111.27
Tue, 1 Oct 2024111.54
Mon, 30 Sep 2024112.38
Fri, 27 Sep 2024112.20
Thu, 26 Sep 2024112.05
Wed, 25 Sep 2024111.78
Tue, 24 Sep 2024111.95
Mon, 23 Sep 2024111.55
Fri, 20 Sep 2024110.90
Thu, 19 Sep 2024110.84
Wed, 18 Sep 2024110.54
Tue, 17 Sep 2024110.48
Mon, 16 Sep 2024110.68
Fri, 13 Sep 2024110.36
Thu, 12 Sep 2024109.76
Wed, 11 Sep 2024109.31
Tue, 10 Sep 2024109.64
Mon, 9 Sep 2024109.80
Fri, 6 Sep 2024110.47
Thu, 5 Sep 2024110.51
Wed, 4 Sep 2024110.51
Tue, 3 Sep 2024109.97
Mon, 2 Sep 2024110.35
Fri, 30 Aug 2024110.21
Thu, 29 Aug 2024110.35
Wed, 28 Aug 2024110.92
Tue, 27 Aug 2024111.06
Fri, 23 Aug 2024110.58
Thu, 22 Aug 2024110.00
Wed, 21 Aug 2024109.58
Tue, 20 Aug 2024109.12
Mon, 19 Aug 2024108.89
Fri, 16 Aug 2024108.15
Thu, 15 Aug 2024107.92
Wed, 14 Aug 2024107.91
Tue, 13 Aug 2024107.63
Mon, 12 Aug 2024107.32
Fri, 9 Aug 2024107.15
Thu, 8 Aug 2024106.78
Wed, 7 Aug 2024106.73
Tue, 6 Aug 2024106.63
Mon, 5 Aug 2024107.22
Fri, 2 Aug 2024107.30
Thu, 1 Aug 2024107.11
Wed, 31 Jul 2024107.47
Tue, 30 Jul 2024107.39
Mon, 29 Jul 2024107.59
Fri, 26 Jul 2024107.61
Thu, 25 Jul 2024107.88
Wed, 24 Jul 2024108.13
Tue, 23 Jul 2024108.03
Mon, 22 Jul 2024108.04
Fri, 19 Jul 2024108.15
Thu, 18 Jul 2024108.53
Wed, 17 Jul 2024108.74
Tue, 16 Jul 2024108.20
Mon, 15 Jul 2024108.50
Fri, 12 Jul 2024108.46
Thu, 11 Jul 2024107.90
Wed, 10 Jul 2024107.12
Tue, 9 Jul 2024106.84
Mon, 8 Jul 2024107.10
Fri, 5 Jul 2024106.87
Thu, 4 Jul 2024106.59
Wed, 3 Jul 2024106.53
Tue, 2 Jul 2024105.80
Mon, 1 Jul 2024105.53
Fri, 28 Jun 2024105.37
Thu, 27 Jun 2024105.56
Wed, 26 Jun 2024105.49
Tue, 25 Jun 2024105.72
Mon, 24 Jun 2024105.87
Fri, 21 Jun 2024105.53
Thu, 20 Jun 2024106.07
Wed, 19 Jun 2024106.21
Tue, 18 Jun 2024105.79
Mon, 17 Jun 2024105.92
Fri, 14 Jun 2024105.82
Thu, 13 Jun 2024106.66
Wed, 12 Jun 2024107.18
Tue, 11 Jun 2024106.29
Mon, 10 Jun 2024106.23
Fri, 7 Jun 2024106.22
Thu, 6 Jun 2024106.62
Wed, 5 Jun 2024106.44
Tue, 4 Jun 2024106.78
Mon, 3 Jun 2024106.15
Fri, 31 May 2024106.25
Thu, 30 May 2024106.10
Wed, 29 May 2024105.99
Tue, 28 May 2024106.28
Fri, 24 May 2024105.80
Thu, 23 May 2024105.88
Wed, 22 May 2024105.96
Tue, 21 May 2024105.94
Mon, 20 May 2024105.86
Fri, 17 May 2024105.77
Thu, 16 May 2024105.75
Wed, 15 May 2024105.56
Tue, 14 May 2024105.10
Mon, 13 May 2024104.90
Fri, 10 May 2024104.46
Thu, 9 May 2024104.41
Wed, 8 May 2024104.28
Tue, 7 May 2024104.77
Fri, 3 May 2024104.62
Thu, 2 May 2024104.20
Wed, 1 May 2024104.28
Tue, 30 Apr 2024104.50
Mon, 29 Apr 2024104.72
Fri, 26 Apr 2024103.94
Thu, 25 Apr 2024104.03
Wed, 24 Apr 2024103.61
Tue, 23 Apr 2024103.58
Mon, 22 Apr 2024102.81
Fri, 19 Apr 2024103.69
Thu, 18 Apr 2024104.01
Wed, 17 Apr 2024104.16
Tue, 16 Apr 2024104.10
Mon, 15 Apr 2024104.00
Fri, 12 Apr 2024103.94
Thu, 11 Apr 2024104.37
Wed, 10 Apr 2024104.76
Tue, 9 Apr 2024105.45
Mon, 8 Apr 2024105.32
Fri, 5 Apr 2024105.09
Thu, 4 Apr 2024105.62
Wed, 3 Apr 2024105.39
Tue, 2 Apr 2024104.74
Thu, 28 Mar 2024105.32
Wed, 27 Mar 2024105.26
Tue, 26 Mar 2024105.24
Mon, 25 Mar 2024105.49
Fri, 22 Mar 2024105.26
Thu, 21 Mar 2024105.41
Wed, 20 Mar 2024105.76
Tue, 19 Mar 2024105.54
Mon, 18 Mar 2024105.58
Fri, 15 Mar 2024105.57
Thu, 14 Mar 2024105.72
Wed, 13 Mar 2024106.01
Tue, 12 Mar 2024105.84
Mon, 11 Mar 2024105.96
Fri, 8 Mar 2024106.58
Thu, 7 Mar 2024105.76
Wed, 6 Mar 2024105.53
Tue, 5 Mar 2024105.53
Mon, 4 Mar 2024105.26
Fri, 1 Mar 2024104.83
Thu, 29 Feb 2024104.87
Wed, 28 Feb 2024104.86
Tue, 27 Feb 2024105.14
Mon, 26 Feb 2024105.12
Fri, 23 Feb 2024105.08
Thu, 22 Feb 2024104.62
Wed, 21 Feb 2024104.57
Tue, 20 Feb 2024104.96
Mon, 19 Feb 2024104.53
Fri, 16 Feb 2024104.47
Thu, 15 Feb 2024104.48
Wed, 14 Feb 2024104.21
Tue, 13 Feb 2024104.69
Mon, 12 Feb 2024104.68
Fri, 9 Feb 2024104.87
Thu, 8 Feb 2024104.60
Wed, 7 Feb 2024104.82
Tue, 6 Feb 2024104.46
Mon, 5 Feb 2024104.01
Fri, 2 Feb 2024105.04
Thu, 1 Feb 2024105.22
Wed, 31 Jan 2024105.71
Tue, 30 Jan 2024105.27
Mon, 29 Jan 2024105.40
Fri, 26 Jan 2024105.74
Thu, 25 Jan 2024105.54
Wed, 24 Jan 2024105.98
Tue, 23 Jan 2024105.30
Mon, 22 Jan 2024105.72
Fri, 19 Jan 2024105.38
Thu, 18 Jan 2024105.40
Wed, 17 Jan 2024105.31
Tue, 16 Jan 2024105.23
Mon, 15 Jan 2024105.47
Fri, 12 Jan 2024105.69
Thu, 11 Jan 2024105.62
Wed, 10 Jan 2024105.75
Tue, 9 Jan 2024105.57
Mon, 8 Jan 2024105.88
Fri, 5 Jan 2024105.97
Thu, 4 Jan 2024105.72
Wed, 3 Jan 2024105.21
Tue, 2 Jan 2024105.16

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"