Bank of England INR rates in 2006
Average 1 GBP =
83.338
INR
Every rate of 2006
1 GBP in INR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 86.343 |
| Thu, 28 Dec 2006 | 86.530 |
| Wed, 27 Dec 2006 | 86.439 |
| Fri, 22 Dec 2006 | 87.082 |
| Thu, 21 Dec 2006 | 87.344 |
| Wed, 20 Dec 2006 | 87.685 |
| Tue, 19 Dec 2006 | 87.635 |
| Mon, 18 Dec 2006 | 86.861 |
| Fri, 15 Dec 2006 | 87.020 |
| Thu, 14 Dec 2006 | 87.478 |
| Wed, 13 Dec 2006 | 87.914 |
| Tue, 12 Dec 2006 | 87.918 |
| Mon, 11 Dec 2006 | 87.359 |
| Fri, 8 Dec 2006 | 87.666 |
| Thu, 7 Dec 2006 | 87.534 |
| Wed, 6 Dec 2006 | 87.905 |
| Tue, 5 Dec 2006 | 87.572 |
| Mon, 4 Dec 2006 | 88.061 |
| Fri, 1 Dec 2006 | 88.191 |
| Thu, 30 Nov 2006 | 87.807 |
| Wed, 29 Nov 2006 | 86.943 |
| Tue, 28 Nov 2006 | 86.835 |
| Mon, 27 Nov 2006 | 86.555 |
| Fri, 24 Nov 2006 | 86.177 |
| Thu, 23 Nov 2006 | 85.581 |
| Wed, 22 Nov 2006 | 85.422 |
| Tue, 21 Nov 2006 | 85.046 |
| Mon, 20 Nov 2006 | 85.189 |
| Fri, 17 Nov 2006 | 84.874 |
| Thu, 16 Nov 2006 | 84.688 |
| Wed, 15 Nov 2006 | 85.457 |
| Tue, 14 Nov 2006 | 85.326 |
| Mon, 13 Nov 2006 | 85.435 |
| Fri, 10 Nov 2006 | 85.237 |
| Thu, 9 Nov 2006 | 84.440 |
| Wed, 8 Nov 2006 | 84.887 |
| Tue, 7 Nov 2006 | 85.199 |
| Mon, 6 Nov 2006 | 85.001 |
| Fri, 3 Nov 2006 | 85.099 |
| Thu, 2 Nov 2006 | 85.500 |
| Wed, 1 Nov 2006 | 85.434 |
| Tue, 31 Oct 2006 | 85.676 |
| Mon, 30 Oct 2006 | 85.451 |
| Fri, 27 Oct 2006 | 85.503 |
| Thu, 26 Oct 2006 | 85.306 |
| Wed, 25 Oct 2006 | 85.005 |
| Tue, 24 Oct 2006 | 84.596 |
| Mon, 23 Oct 2006 | 84.820 |
| Fri, 20 Oct 2006 | 85.093 |
| Thu, 19 Oct 2006 | 84.974 |
| Wed, 18 Oct 2006 | 84.575 |
| Tue, 17 Oct 2006 | 84.492 |
| Mon, 16 Oct 2006 | 84.388 |
| Fri, 13 Oct 2006 | 84.147 |
| Thu, 12 Oct 2006 | 84.661 |
| Wed, 11 Oct 2006 | 84.601 |
| Tue, 10 Oct 2006 | 84.768 |
| Mon, 9 Oct 2006 | 85.170 |
| Fri, 6 Oct 2006 | 85.137 |
| Thu, 5 Oct 2006 | 85.568 |
| Wed, 4 Oct 2006 | 86.047 |
| Tue, 3 Oct 2006 | 86.370 |
| Mon, 2 Oct 2006 | 86.314 |
| Fri, 29 Sep 2006 | 85.545 |
| Thu, 28 Sep 2006 | 85.797 |
| Wed, 27 Sep 2006 | 86.428 |
| Tue, 26 Sep 2006 | 86.758 |
| Mon, 25 Sep 2006 | 87.064 |
| Fri, 22 Sep 2006 | 87.101 |
| Thu, 21 Sep 2006 | 86.802 |
| Wed, 20 Sep 2006 | 86.733 |
| Tue, 19 Sep 2006 | 86.831 |
| Mon, 18 Sep 2006 | 86.544 |
| Fri, 15 Sep 2006 | 86.313 |
| Thu, 14 Sep 2006 | 86.972 |
| Wed, 13 Sep 2006 | 86.400 |
| Tue, 12 Sep 2006 | 86.690 |
| Mon, 11 Sep 2006 | 86.048 |
| Fri, 8 Sep 2006 | 85.925 |
| Thu, 7 Sep 2006 | 86.391 |
| Wed, 6 Sep 2006 | 86.545 |
| Tue, 5 Sep 2006 | 87.457 |
| Mon, 4 Sep 2006 | 88.249 |
| Fri, 1 Sep 2006 | 88.299 |
| Thu, 31 Aug 2006 | 88.320 |
| Wed, 30 Aug 2006 | 88.396 |
| Tue, 29 Aug 2006 | 87.963 |
| Fri, 25 Aug 2006 | 87.689 |
| Thu, 24 Aug 2006 | 87.818 |
| Wed, 23 Aug 2006 | 88.000 |
| Tue, 22 Aug 2006 | 87.759 |
| Mon, 21 Aug 2006 | 88.049 |
| Fri, 18 Aug 2006 | 87.232 |
| Thu, 17 Aug 2006 | 87.783 |
| Wed, 16 Aug 2006 | 88.369 |
| Tue, 15 Aug 2006 | 88.103 |
| Mon, 14 Aug 2006 | 88.106 |
| Fri, 11 Aug 2006 | 88.211 |
| Thu, 10 Aug 2006 | 87.742 |
| Wed, 9 Aug 2006 | 88.578 |
| Tue, 8 Aug 2006 | 88.647 |
| Mon, 7 Aug 2006 | 88.939 |
| Fri, 4 Aug 2006 | 88.705 |
| Thu, 3 Aug 2006 | 87.834 |
| Wed, 2 Aug 2006 | 87.585 |
| Tue, 1 Aug 2006 | 86.881 |
| Mon, 31 Jul 2006 | 86.820 |
| Fri, 28 Jul 2006 | 86.816 |
| Thu, 27 Jul 2006 | 86.746 |
| Wed, 26 Jul 2006 | 86.287 |
| Tue, 25 Jul 2006 | 86.403 |
| Mon, 24 Jul 2006 | 86.659 |
| Fri, 21 Jul 2006 | 86.746 |
| Thu, 20 Jul 2006 | 86.562 |
| Wed, 19 Jul 2006 | 86.208 |
| Tue, 18 Jul 2006 | 85.128 |
| Mon, 17 Jul 2006 | 84.889 |
| Fri, 14 Jul 2006 | 84.914 |
| Thu, 13 Jul 2006 | 85.087 |
| Wed, 12 Jul 2006 | 84.469 |
| Tue, 11 Jul 2006 | 84.787 |
| Mon, 10 Jul 2006 | 84.668 |
| Fri, 7 Jul 2006 | 84.873 |
| Thu, 6 Jul 2006 | 84.497 |
| Wed, 5 Jul 2006 | 84.199 |
| Tue, 4 Jul 2006 | 84.819 |
| Mon, 3 Jul 2006 | 84.704 |
| Fri, 30 Jun 2006 | 84.851 |
| Thu, 29 Jun 2006 | 83.633 |
| Wed, 28 Jun 2006 | 84.027 |
| Tue, 27 Jun 2006 | 84.291 |
| Mon, 26 Jun 2006 | 84.042 |
| Fri, 23 Jun 2006 | 83.720 |
| Thu, 22 Jun 2006 | 84.111 |
| Wed, 21 Jun 2006 | 84.446 |
| Tue, 20 Jun 2006 | 84.368 |
| Mon, 19 Jun 2006 | 84.116 |
| Fri, 16 Jun 2006 | 84.550 |
| Thu, 15 Jun 2006 | 84.924 |
| Wed, 14 Jun 2006 | 84.621 |
| Tue, 13 Jun 2006 | 84.148 |
| Mon, 12 Jun 2006 | 84.230 |
| Fri, 9 Jun 2006 | 84.442 |
| Thu, 8 Jun 2006 | 84.456 |
| Wed, 7 Jun 2006 | 84.987 |
| Tue, 6 Jun 2006 | 85.212 |
| Mon, 5 Jun 2006 | 85.816 |
| Fri, 2 Jun 2006 | 86.148 |
| Thu, 1 Jun 2006 | 86.306 |
| Wed, 31 May 2006 | 86.506 |
| Tue, 30 May 2006 | 87.002 |
| Fri, 26 May 2006 | 85.015 |
| Thu, 25 May 2006 | 85.617 |
| Wed, 24 May 2006 | 85.107 |
| Tue, 23 May 2006 | 85.451 |
| Mon, 22 May 2006 | 85.342 |
| Fri, 19 May 2006 | 84.887 |
| Thu, 18 May 2006 | 85.611 |
| Wed, 17 May 2006 | 84.423 |
| Tue, 16 May 2006 | 84.984 |
| Mon, 15 May 2006 | 85.316 |
| Fri, 12 May 2006 | 84.870 |
| Thu, 11 May 2006 | 84.366 |
| Wed, 10 May 2006 | 83.587 |
| Tue, 9 May 2006 | 83.672 |
| Mon, 8 May 2006 | 83.321 |
| Fri, 5 May 2006 | 83.385 |
| Thu, 4 May 2006 | 82.863 |
| Wed, 3 May 2006 | 82.473 |
| Tue, 2 May 2006 | 82.460 |
| Fri, 28 Apr 2006 | 81.587 |
| Thu, 27 Apr 2006 | 80.874 |
| Wed, 26 Apr 2006 | 80.518 |
| Tue, 25 Apr 2006 | 80.353 |
| Mon, 24 Apr 2006 | 79.999 |
| Fri, 21 Apr 2006 | 80.319 |
| Thu, 20 Apr 2006 | 80.103 |
| Wed, 19 Apr 2006 | 80.532 |
| Tue, 18 Apr 2006 | 80.219 |
| Thu, 13 Apr 2006 | 78.975 |
| Wed, 12 Apr 2006 | 78.992 |
| Tue, 11 Apr 2006 | 78.073 |
| Mon, 10 Apr 2006 | 77.887 |
| Fri, 7 Apr 2006 | 77.532 |
| Thu, 6 Apr 2006 | 77.968 |
| Wed, 5 Apr 2006 | 77.826 |
| Tue, 4 Apr 2006 | 78.291 |
| Mon, 3 Apr 2006 | 77.219 |
| Fri, 31 Mar 2006 | 77.298 |
| Thu, 30 Mar 2006 | 77.684 |
| Wed, 29 Mar 2006 | 77.323 |
| Tue, 28 Mar 2006 | 77.924 |
| Mon, 27 Mar 2006 | 78.013 |
| Fri, 24 Mar 2006 | 77.470 |
| Thu, 23 Mar 2006 | 77.095 |
| Wed, 22 Mar 2006 | 77.501 |
| Tue, 21 Mar 2006 | 77.414 |
| Mon, 20 Mar 2006 | 77.716 |
| Fri, 17 Mar 2006 | 77.641 |
| Thu, 16 Mar 2006 | 77.773 |
| Wed, 15 Mar 2006 | 77.107 |
| Tue, 14 Mar 2006 | 77.456 |
| Mon, 13 Mar 2006 | 76.759 |
| Fri, 10 Mar 2006 | 76.501 |
| Thu, 9 Mar 2006 | 76.971 |
| Wed, 8 Mar 2006 | 76.995 |
| Tue, 7 Mar 2006 | 76.826 |
| Mon, 6 Mar 2006 | 77.477 |
| Fri, 3 Mar 2006 | 77.241 |
| Thu, 2 Mar 2006 | 77.204 |
| Wed, 1 Mar 2006 | 77.645 |
| Tue, 28 Feb 2006 | 77.556 |
| Mon, 27 Feb 2006 | 77.286 |
| Fri, 24 Feb 2006 | 77.386 |
| Thu, 23 Feb 2006 | 77.692 |
| Wed, 22 Feb 2006 | 77.522 |
| Tue, 21 Feb 2006 | 77.328 |
| Mon, 20 Feb 2006 | 77.369 |
| Fri, 17 Feb 2006 | 77.348 |
| Thu, 16 Feb 2006 | 76.804 |
| Wed, 15 Feb 2006 | 77.063 |
| Tue, 14 Feb 2006 | 76.383 |
| Mon, 13 Feb 2006 | 76.993 |
| Fri, 10 Feb 2006 | 76.959 |
| Thu, 9 Feb 2006 | 76.729 |
| Wed, 8 Feb 2006 | 76.940 |
| Tue, 7 Feb 2006 | 76.900 |
| Mon, 6 Feb 2006 | 77.333 |
| Fri, 3 Feb 2006 | 77.713 |
| Thu, 2 Feb 2006 | 78.592 |
| Wed, 1 Feb 2006 | 78.543 |
| Tue, 31 Jan 2006 | 78.281 |
| Mon, 30 Jan 2006 | 77.894 |
| Fri, 27 Jan 2006 | 78.012 |
| Thu, 26 Jan 2006 | 78.655 |
| Wed, 25 Jan 2006 | 78.798 |
| Tue, 24 Jan 2006 | 78.879 |
| Mon, 23 Jan 2006 | 78.745 |
| Fri, 20 Jan 2006 | 77.863 |
| Thu, 19 Jan 2006 | 77.872 |
| Wed, 18 Jan 2006 | 78.092 |
| Tue, 17 Jan 2006 | 77.862 |
| Mon, 16 Jan 2006 | 78.048 |
| Fri, 13 Jan 2006 | 78.022 |
| Thu, 12 Jan 2006 | 77.554 |
| Wed, 11 Jan 2006 | 77.317 |
| Tue, 10 Jan 2006 | 77.925 |
| Mon, 9 Jan 2006 | 78.000 |
| Fri, 6 Jan 2006 | 78.562 |
| Thu, 5 Jan 2006 | 78.330 |
| Wed, 4 Jan 2006 | 78.729 |
| Tue, 3 Jan 2006 | 78.142 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=INR \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"