Bank of England INR rates in 2013

Average 1 GBP = 91.738 INR

The mean of all 253 publications in 2013, ranging from 80.602 to 106.909 INR.

Every rate of 2013

1 GBP in INR, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	102.135
Mon, 30 Dec 2013	102.103
Fri, 27 Dec 2013	102.136
Tue, 24 Dec 2013	101.003
Mon, 23 Dec 2013	101.373
Fri, 20 Dec 2013	101.460
Thu, 19 Dec 2013	101.704
Wed, 18 Dec 2013	101.791
Tue, 17 Dec 2013	100.574
Mon, 16 Dec 2013	100.567
Fri, 13 Dec 2013	101.123
Thu, 12 Dec 2013	100.978
Wed, 11 Dec 2013	100.504
Tue, 10 Dec 2013	100.177
Mon, 9 Dec 2013	100.182
Fri, 6 Dec 2013	100.479
Thu, 5 Dec 2013	100.568
Wed, 4 Dec 2013	101.192
Tue, 3 Dec 2013	102.356
Mon, 2 Dec 2013	101.973
Fri, 29 Nov 2013	102.192
Thu, 28 Nov 2013	101.899
Wed, 27 Nov 2013	101.398
Tue, 26 Nov 2013	101.181
Mon, 25 Nov 2013	100.749
Fri, 22 Nov 2013	101.611
Thu, 21 Nov 2013	101.786
Wed, 20 Nov 2013	101.203
Tue, 19 Nov 2013	100.426
Mon, 18 Nov 2013	100.569
Fri, 15 Nov 2013	101.349
Thu, 14 Nov 2013	101.565
Wed, 13 Nov 2013	101.455
Tue, 12 Nov 2013	101.594
Mon, 11 Nov 2013	101.021
Fri, 8 Nov 2013	99.937
Thu, 7 Nov 2013	100.157
Wed, 6 Nov 2013	100.481
Tue, 5 Nov 2013	99.118
Mon, 4 Nov 2013	98.504
Fri, 1 Nov 2013	98.310
Thu, 31 Oct 2013	99.011
Wed, 30 Oct 2013	98.226
Tue, 29 Oct 2013	98.514
Mon, 28 Oct 2013	99.282
Fri, 25 Oct 2013	99.338
Thu, 24 Oct 2013	99.380
Wed, 23 Oct 2013	99.500
Tue, 22 Oct 2013	99.969
Mon, 21 Oct 2013	99.462
Fri, 18 Oct 2013	99.192
Thu, 17 Oct 2013	98.882
Wed, 16 Oct 2013	98.344
Tue, 15 Oct 2013	98.746
Mon, 14 Oct 2013	98.587
Fri, 11 Oct 2013	97.390
Thu, 10 Oct 2013	97.950
Wed, 9 Oct 2013	98.669
Tue, 8 Oct 2013	99.537
Mon, 7 Oct 2013	99.366
Fri, 4 Oct 2013	98.745
Thu, 3 Oct 2013	99.834
Wed, 2 Oct 2013	101.366
Tue, 1 Oct 2013	101.218
Mon, 30 Sep 2013	101.383
Fri, 27 Sep 2013	100.780
Thu, 26 Sep 2013	99.345
Wed, 25 Sep 2013	100.349
Tue, 24 Sep 2013	100.312
Mon, 23 Sep 2013	100.368
Fri, 20 Sep 2013	99.576
Thu, 19 Sep 2013	99.229
Wed, 18 Sep 2013	101.220
Tue, 17 Sep 2013	100.779
Mon, 16 Sep 2013	100.128
Fri, 13 Sep 2013	100.552
Thu, 12 Sep 2013	100.384
Wed, 11 Sep 2013	100.205
Tue, 10 Sep 2013	100.364
Mon, 9 Sep 2013	102.572
Fri, 6 Sep 2013	101.978
Thu, 5 Sep 2013	102.917
Wed, 4 Sep 2013	104.830
Tue, 3 Sep 2013	105.044
Mon, 2 Sep 2013	102.737
Fri, 30 Aug 2013	101.652
Thu, 29 Aug 2013	103.127
Wed, 28 Aug 2013	106.909
Tue, 27 Aug 2013	102.945
Fri, 23 Aug 2013	98.595
Thu, 22 Aug 2013	100.532
Wed, 21 Aug 2013	100.584
Tue, 20 Aug 2013	99.184
Mon, 19 Aug 2013	98.940
Fri, 16 Aug 2013	96.278
Thu, 15 Aug 2013	95.711
Wed, 14 Aug 2013	95.217
Tue, 13 Aug 2013	94.833
Mon, 12 Aug 2013	94.676
Fri, 9 Aug 2013	94.223
Thu, 8 Aug 2013	94.467
Wed, 7 Aug 2013	94.984
Tue, 6 Aug 2013	93.525
Mon, 5 Aug 2013	93.337
Fri, 2 Aug 2013	93.332
Thu, 1 Aug 2013	91.770
Wed, 31 Jul 2013	91.598
Tue, 30 Jul 2013	92.294
Mon, 29 Jul 2013	91.229
Fri, 26 Jul 2013	90.815
Thu, 25 Jul 2013	90.423
Wed, 24 Jul 2013	90.729
Tue, 23 Jul 2013	91.657
Mon, 22 Jul 2013	91.797
Fri, 19 Jul 2013	90.568
Thu, 18 Jul 2013	90.621
Wed, 17 Jul 2013	90.038
Tue, 16 Jul 2013	89.661
Mon, 15 Jul 2013	90.579
Fri, 12 Jul 2013	90.607
Thu, 11 Jul 2013	90.439
Wed, 10 Jul 2013	89.471
Tue, 9 Jul 2013	89.370
Mon, 8 Jul 2013	90.648
Fri, 5 Jul 2013	89.837
Thu, 4 Jul 2013	90.602
Wed, 3 Jul 2013	91.940
Tue, 2 Jul 2013	90.251
Mon, 1 Jul 2013	90.414
Fri, 28 Jun 2013	90.294
Thu, 27 Jun 2013	91.527
Wed, 26 Jun 2013	93.138
Tue, 25 Jun 2013	91.908
Mon, 24 Jun 2013	92.109
Fri, 21 Jun 2013	91.218
Thu, 20 Jun 2013	92.133
Wed, 19 Jun 2013	92.018
Tue, 18 Jun 2013	91.838
Mon, 17 Jun 2013	91.096
Fri, 14 Jun 2013	90.151
Thu, 13 Jun 2013	90.983
Wed, 12 Jun 2013	90.663
Tue, 11 Jun 2013	91.079
Mon, 10 Jun 2013	90.292
Fri, 7 Jun 2013	88.668
Thu, 6 Jun 2013	88.233
Wed, 5 Jun 2013	87.511
Tue, 4 Jun 2013	86.474
Mon, 3 Jun 2013	86.684
Fri, 31 May 2013	85.660
Thu, 30 May 2013	85.795
Wed, 29 May 2013	84.939
Tue, 28 May 2013	84.226
Fri, 24 May 2013	84.413
Thu, 23 May 2013	83.935
Wed, 22 May 2013	83.635
Tue, 21 May 2013	83.934
Mon, 20 May 2013	83.881
Fri, 17 May 2013	83.376
Thu, 16 May 2013	83.857
Wed, 15 May 2013	83.410
Tue, 14 May 2013	83.631
Mon, 13 May 2013	83.985
Fri, 10 May 2013	84.153
Thu, 9 May 2013	84.221
Wed, 8 May 2013	84.129
Tue, 7 May 2013	83.741
Fri, 3 May 2013	83.771
Thu, 2 May 2013	83.535
Wed, 1 May 2013	83.561
Tue, 30 Apr 2013	83.688
Mon, 29 Apr 2013	84.063
Fri, 26 Apr 2013	84.246
Thu, 25 Apr 2013	83.584
Wed, 24 Apr 2013	82.814
Tue, 23 Apr 2013	82.954
Mon, 22 Apr 2013	82.550
Fri, 19 Apr 2013	82.340
Thu, 18 Apr 2013	82.549
Wed, 17 Apr 2013	82.597
Tue, 16 Apr 2013	82.740
Mon, 15 Apr 2013	83.443
Fri, 12 Apr 2013	83.873
Thu, 11 Apr 2013	83.697
Wed, 10 Apr 2013	83.504
Tue, 9 Apr 2013	83.386
Mon, 8 Apr 2013	83.409
Fri, 5 Apr 2013	84.234
Thu, 4 Apr 2013	83.295
Wed, 3 Apr 2013	82.370
Tue, 2 Apr 2013	82.319
Thu, 28 Mar 2013	82.410
Wed, 27 Mar 2013	82.302
Tue, 26 Mar 2013	82.504
Mon, 25 Mar 2013	82.337
Fri, 22 Mar 2013	82.771
Thu, 21 Mar 2013	82.498
Wed, 20 Mar 2013	82.227
Tue, 19 Mar 2013	82.272
Mon, 18 Mar 2013	81.758
Fri, 15 Mar 2013	81.830
Thu, 14 Mar 2013	81.637
Wed, 13 Mar 2013	81.067
Tue, 12 Mar 2013	80.602
Mon, 11 Mar 2013	81.027
Fri, 8 Mar 2013	81.119
Thu, 7 Mar 2013	81.942
Wed, 6 Mar 2013	82.534
Tue, 5 Mar 2013	82.950
Mon, 4 Mar 2013	82.780
Fri, 1 Mar 2013	82.407
Thu, 28 Feb 2013	82.528
Wed, 27 Feb 2013	81.479
Tue, 26 Feb 2013	81.830
Mon, 25 Feb 2013	81.370
Fri, 22 Feb 2013	82.900
Thu, 21 Feb 2013	83.113
Wed, 20 Feb 2013	82.858
Tue, 19 Feb 2013	83.732
Mon, 18 Feb 2013	84.002
Fri, 15 Feb 2013	84.332
Thu, 14 Feb 2013	83.628
Wed, 13 Feb 2013	83.578
Tue, 12 Feb 2013	84.400
Mon, 11 Feb 2013	84.528
Fri, 8 Feb 2013	84.736
Thu, 7 Feb 2013	83.579
Wed, 6 Feb 2013	83.206
Tue, 5 Feb 2013	83.270
Mon, 4 Feb 2013	83.868
Fri, 1 Feb 2013	83.716
Thu, 31 Jan 2013	84.457
Wed, 30 Jan 2013	84.024
Tue, 29 Jan 2013	84.491
Mon, 28 Jan 2013	84.891
Fri, 25 Jan 2013	85.042
Thu, 24 Jan 2013	84.771
Wed, 23 Jan 2013	84.988
Tue, 22 Jan 2013	85.230
Mon, 21 Jan 2013	85.147
Fri, 18 Jan 2013	85.425
Thu, 17 Jan 2013	86.800
Wed, 16 Jan 2013	87.485
Tue, 15 Jan 2013	87.884
Mon, 14 Jan 2013	87.482
Fri, 11 Jan 2013	88.301
Thu, 10 Jan 2013	87.797
Wed, 9 Jan 2013	87.812
Tue, 8 Jan 2013	88.372
Mon, 7 Jan 2013	88.802
Fri, 4 Jan 2013	88.115
Thu, 3 Jan 2013	88.032
Wed, 2 Jan 2013	88.324

Monthly averages

January		86.530
February		83.333
March		82.049
April		83.222
May		84.085
June		90.401
July		90.678
August		97.372
September		101.193
October		99.152
November		100.786
December		101.219

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"