1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SEK
  4. 2000

Central Bank of Armenia SEK rates in 2000

Average 1 SEK = 58.992 AMD

The mean of all 256 publications in 2000, ranging from 53.580 to 63.970 AMD.

55.0060.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SEK in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200058.180
Fri, 29 Dec 200057.850
Thu, 28 Dec 200057.890
Wed, 27 Dec 200057.890
Tue, 26 Dec 200058.100
Mon, 25 Dec 200058.050
Fri, 22 Dec 200057.780
Thu, 21 Dec 200056.820
Wed, 20 Dec 200057.610
Tue, 19 Dec 200058.130
Mon, 18 Dec 200057.270
Fri, 15 Dec 200056.820
Thu, 14 Dec 200057.490
Wed, 13 Dec 200057.360
Tue, 12 Dec 200057.420
Mon, 11 Dec 200057.610
Fri, 8 Dec 200057.250
Thu, 7 Dec 200057.080
Wed, 6 Dec 200057.380
Tue, 5 Dec 200055.790
Mon, 4 Dec 200055.120
Fri, 1 Dec 200055.100
Thu, 30 Nov 200054.500
Wed, 29 Nov 200053.580
Tue, 28 Nov 200053.780
Mon, 27 Nov 200054.080
Fri, 24 Nov 200053.990
Thu, 23 Nov 200054.110
Wed, 22 Nov 200054.540
Tue, 21 Nov 200054.710
Mon, 20 Nov 200055.050
Fri, 17 Nov 200055.250
Thu, 16 Nov 200055.110
Wed, 15 Nov 200055.700
Tue, 14 Nov 200056.220
Mon, 13 Nov 200055.490
Fri, 10 Nov 200055.770
Thu, 9 Nov 200056.000
Wed, 8 Nov 200056.500
Tue, 7 Nov 200056.660
Mon, 6 Nov 200056.140
Fri, 3 Nov 200055.780
Thu, 2 Nov 200054.770
Wed, 1 Nov 200055.110
Tue, 31 Oct 200054.170
Mon, 30 Oct 200054.150
Fri, 27 Oct 200054.120
Thu, 26 Oct 200054.620
Wed, 25 Oct 200054.240
Tue, 24 Oct 200054.440
Mon, 23 Oct 200054.310
Fri, 20 Oct 200054.780
Thu, 19 Oct 200054.790
Wed, 18 Oct 200054.670
Tue, 17 Oct 200055.380
Mon, 16 Oct 200055.200
Fri, 13 Oct 200055.260
Thu, 12 Oct 200054.910
Wed, 11 Oct 200054.960
Tue, 10 Oct 200055.110
Mon, 9 Oct 200054.890
Fri, 6 Oct 200054.830
Thu, 5 Oct 200055.170
Wed, 4 Oct 200055.140
Tue, 3 Oct 200055.180
Mon, 2 Oct 200055.090
Fri, 29 Sep 200055.940
Thu, 28 Sep 200055.630
Wed, 27 Sep 200055.900
Tue, 26 Sep 200056.870
Mon, 25 Sep 200054.750
Fri, 22 Sep 200054.910
Wed, 20 Sep 200054.740
Tue, 19 Sep 200055.360
Mon, 18 Sep 200055.770
Fri, 15 Sep 200055.590
Thu, 14 Sep 200055.680
Wed, 13 Sep 200055.830
Tue, 12 Sep 200056.750
Mon, 11 Sep 200056.470
Fri, 8 Sep 200056.810
Thu, 7 Sep 200057.300
Wed, 6 Sep 200057.860
Tue, 5 Sep 200057.290
Mon, 4 Sep 200056.920
Fri, 1 Sep 200056.890
Thu, 31 Aug 200057.920
Wed, 30 Aug 200057.920
Tue, 29 Aug 200058.360
Mon, 28 Aug 200058.420
Fri, 25 Aug 200057.820
Thu, 24 Aug 200058.000
Wed, 23 Aug 200058.070
Tue, 22 Aug 200058.900
Mon, 21 Aug 200058.700
Fri, 18 Aug 200058.440
Thu, 17 Aug 200058.920
Wed, 16 Aug 200058.430
Tue, 15 Aug 200058.260
Mon, 14 Aug 200058.220
Fri, 11 Aug 200057.970
Thu, 10 Aug 200058.160
Wed, 9 Aug 200058.260
Tue, 8 Aug 200057.770
Mon, 7 Aug 200057.760
Fri, 4 Aug 200058.640
Thu, 3 Aug 200059.460
Wed, 2 Aug 200059.170
Tue, 1 Aug 200059.770
Mon, 31 Jul 200060.700
Fri, 28 Jul 200061.250
Thu, 27 Jul 200061.430
Wed, 26 Jul 200060.750
Tue, 25 Jul 200061.200
Mon, 24 Jul 200060.140
Fri, 21 Jul 200060.190
Thu, 20 Jul 200061.170
Wed, 19 Jul 200061.320
Tue, 18 Jul 200061.360
Mon, 17 Jul 200061.430
Fri, 14 Jul 200062.070
Thu, 13 Jul 200062.020
Wed, 12 Jul 200061.810
Tue, 11 Jul 200061.640
Mon, 10 Jul 200061.960
Fri, 7 Jul 200062.220
Thu, 6 Jul 200062.080
Tue, 4 Jul 200062.250
Mon, 3 Jul 200061.960
Fri, 30 Jun 200061.510
Thu, 29 Jun 200061.440
Wed, 28 Jun 200061.600
Tue, 27 Jun 200062.210
Mon, 26 Jun 200062.200
Fri, 23 Jun 200062.780
Thu, 22 Jun 200063.260
Wed, 21 Jun 200063.500
Tue, 20 Jun 200063.090
Mon, 19 Jun 200063.090
Fri, 16 Jun 200063.970
Thu, 15 Jun 200063.020
Wed, 14 Jun 200062.310
Tue, 13 Jun 200061.640
Mon, 12 Jun 200062.630
Fri, 9 Jun 200062.600
Thu, 8 Jun 200061.470
Wed, 7 Jun 200061.190
Tue, 6 Jun 200060.280
Mon, 5 Jun 200060.050
Fri, 2 Jun 200059.630
Thu, 1 Jun 200059.700
Wed, 31 May 200059.130
Tue, 30 May 200058.720
Mon, 29 May 200057.950
Fri, 26 May 200058.500
Thu, 25 May 200058.670
Wed, 24 May 200058.100
Tue, 23 May 200058.340
Mon, 22 May 200058.580
Fri, 19 May 200058.470
Thu, 18 May 200058.890
Wed, 17 May 200059.130
Tue, 16 May 200058.610
Mon, 15 May 200058.970
Fri, 12 May 200058.980
Thu, 11 May 200058.690
Wed, 10 May 200058.700
Sat, 6 May 200058.570
Fri, 5 May 200058.770
Thu, 4 May 200059.450
Wed, 3 May 200059.210
Tue, 2 May 200059.210
Mon, 1 May 200059.230
Fri, 28 Apr 200059.630
Thu, 27 Apr 200059.890
Wed, 26 Apr 200060.390
Tue, 25 Apr 200060.490
Fri, 21 Apr 200060.930
Thu, 20 Apr 200060.930
Wed, 19 Apr 200060.940
Tue, 18 Apr 200061.220
Mon, 17 Apr 200061.260
Fri, 14 Apr 200061.500
Thu, 13 Apr 200061.660
Wed, 12 Apr 200061.570
Tue, 11 Apr 200061.330
Mon, 10 Apr 200061.210
Thu, 6 Apr 200060.840
Wed, 5 Apr 200061.040
Tue, 4 Apr 200060.940
Mon, 3 Apr 200061.110
Fri, 31 Mar 200061.220
Thu, 30 Mar 200061.540
Wed, 29 Mar 200061.440
Tue, 28 Mar 200060.620
Mon, 27 Mar 200060.610
Fri, 24 Mar 200060.610
Thu, 23 Mar 200061.040
Wed, 22 Mar 200060.920
Tue, 21 Mar 200060.690
Mon, 20 Mar 200060.580
Fri, 17 Mar 200060.600
Thu, 16 Mar 200060.560
Wed, 15 Mar 200060.910
Tue, 14 Mar 200060.120
Mon, 13 Mar 200060.050
Fri, 10 Mar 200059.710
Thu, 9 Mar 200059.830
Wed, 8 Mar 200059.930
Tue, 7 Mar 200059.930
Mon, 6 Mar 200060.540
Fri, 3 Mar 200060.440
Thu, 2 Mar 200060.730
Wed, 1 Mar 200060.420
Tue, 29 Feb 200060.760
Mon, 28 Feb 200061.160
Fri, 25 Feb 200061.950
Thu, 24 Feb 200061.680
Wed, 23 Feb 200060.730
Tue, 22 Feb 200060.970
Mon, 21 Feb 200061.040
Fri, 18 Feb 200060.540
Thu, 17 Feb 200060.760
Wed, 16 Feb 200061.300
Tue, 15 Feb 200061.200
Mon, 14 Feb 200061.200
Fri, 11 Feb 200061.640
Thu, 10 Feb 200061.540
Wed, 9 Feb 200060.840
Tue, 8 Feb 200061.230
Mon, 7 Feb 200060.680
Fri, 4 Feb 200059.760
Thu, 3 Feb 200059.760
Wed, 2 Feb 200060.160
Tue, 1 Feb 200061.050
Mon, 31 Jan 200061.830
Fri, 28 Jan 200062.070
Thu, 27 Jan 200062.420
Wed, 26 Jan 200061.960
Tue, 25 Jan 200062.200
Mon, 24 Jan 200062.270
Fri, 21 Jan 200061.750
Thu, 20 Jan 200061.770
Wed, 19 Jan 200061.830
Tue, 18 Jan 200062.200
Mon, 17 Jan 200062.470
Fri, 14 Jan 200062.480
Thu, 13 Jan 200062.220
Wed, 12 Jan 200062.090
Tue, 11 Jan 200062.510
Mon, 10 Jan 200063.460
Fri, 7 Jan 200063.130
Thu, 6 Jan 200057.380
Wed, 5 Jan 200062.310
Tue, 4 Jan 200061.950
Mon, 3 Jan 200061.950

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"