Central Bank of Armenia SEK rates in 2002
Average 1 SEK =
59.136
AMD
Every rate of 2002
1 SEK in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 30 Dec 2002 | 66.290 |
| Fri, 27 Dec 2002 | 65.640 |
| Thu, 26 Dec 2002 | 65.610 |
| Wed, 25 Dec 2002 | 65.510 |
| Tue, 24 Dec 2002 | 65.620 |
| Mon, 23 Dec 2002 | 65.740 |
| Fri, 20 Dec 2002 | 65.620 |
| Thu, 19 Dec 2002 | 66.190 |
| Wed, 18 Dec 2002 | 65.430 |
| Tue, 17 Dec 2002 | 65.580 |
| Mon, 16 Dec 2002 | 65.300 |
| Fri, 13 Dec 2002 | 65.080 |
| Thu, 12 Dec 2002 | 65.140 |
| Wed, 11 Dec 2002 | 65.340 |
| Tue, 10 Dec 2002 | 64.860 |
| Mon, 9 Dec 2002 | 64.680 |
| Fri, 6 Dec 2002 | 64.850 |
| Thu, 5 Dec 2002 | 64.690 |
| Wed, 4 Dec 2002 | 64.280 |
| Tue, 3 Dec 2002 | 64.290 |
| Mon, 2 Dec 2002 | 64.190 |
| Fri, 29 Nov 2002 | 64.180 |
| Thu, 28 Nov 2002 | 64.250 |
| Wed, 27 Nov 2002 | 64.390 |
| Tue, 26 Nov 2002 | 65.100 |
| Mon, 25 Nov 2002 | 64.840 |
| Fri, 22 Nov 2002 | 64.590 |
| Thu, 21 Nov 2002 | 65.280 |
| Wed, 20 Nov 2002 | 64.830 |
| Tue, 19 Nov 2002 | 64.510 |
| Mon, 18 Nov 2002 | 64.770 |
| Fri, 15 Nov 2002 | 64.750 |
| Thu, 14 Nov 2002 | 64.760 |
| Wed, 13 Nov 2002 | 64.930 |
| Tue, 12 Nov 2002 | 64.630 |
| Mon, 11 Nov 2002 | 63.900 |
| Fri, 8 Nov 2002 | 63.610 |
| Thu, 7 Nov 2002 | 63.940 |
| Wed, 6 Nov 2002 | 63.430 |
| Tue, 5 Nov 2002 | 63.960 |
| Mon, 4 Nov 2002 | 63.220 |
| Fri, 1 Nov 2002 | 63.030 |
| Thu, 31 Oct 2002 | 62.850 |
| Wed, 30 Oct 2002 | 62.530 |
| Tue, 29 Oct 2002 | 62.310 |
| Mon, 28 Oct 2002 | 62.090 |
| Fri, 25 Oct 2002 | 62.290 |
| Thu, 24 Oct 2002 | 62.450 |
| Wed, 23 Oct 2002 | 62.590 |
| Tue, 22 Oct 2002 | 62.320 |
| Mon, 21 Oct 2002 | 62.500 |
| Fri, 18 Oct 2002 | 63.050 |
| Thu, 17 Oct 2002 | 62.950 |
| Wed, 16 Oct 2002 | 63.180 |
| Tue, 15 Oct 2002 | 62.960 |
| Mon, 14 Oct 2002 | 62.650 |
| Fri, 11 Oct 2002 | 62.370 |
| Thu, 10 Oct 2002 | 62.280 |
| Wed, 9 Oct 2002 | 62.740 |
| Tue, 8 Oct 2002 | 63.110 |
| Mon, 7 Oct 2002 | 63.230 |
| Fri, 4 Oct 2002 | 62.790 |
| Thu, 3 Oct 2002 | 62.780 |
| Wed, 2 Oct 2002 | 62.390 |
| Tue, 1 Oct 2002 | 61.690 |
| Mon, 30 Sep 2002 | 62.330 |
| Fri, 27 Sep 2002 | 62.270 |
| Thu, 26 Sep 2002 | 62.740 |
| Wed, 25 Sep 2002 | 62.840 |
| Tue, 24 Sep 2002 | 61.960 |
| Mon, 23 Sep 2002 | 61.610 |
| Fri, 20 Sep 2002 | 59.900 |
| Thu, 19 Sep 2002 | 59.180 |
| Wed, 18 Sep 2002 | 59.340 |
| Tue, 17 Sep 2002 | 59.180 |
| Mon, 16 Sep 2002 | 59.310 |
| Fri, 13 Sep 2002 | 59.320 |
| Thu, 12 Sep 2002 | 59.120 |
| Wed, 11 Sep 2002 | 59.210 |
| Tue, 10 Sep 2002 | 59.730 |
| Mon, 9 Sep 2002 | 59.570 |
| Fri, 6 Sep 2002 | 59.110 |
| Thu, 5 Sep 2002 | 59.350 |
| Wed, 4 Sep 2002 | 59.180 |
| Tue, 3 Sep 2002 | 59.590 |
| Mon, 2 Sep 2002 | 59.810 |
| Fri, 30 Aug 2002 | 59.860 |
| Thu, 29 Aug 2002 | 59.640 |
| Wed, 28 Aug 2002 | 59.270 |
| Tue, 27 Aug 2002 | 58.780 |
| Mon, 26 Aug 2002 | 59.380 |
| Fri, 23 Aug 2002 | 59.420 |
| Thu, 22 Aug 2002 | 59.370 |
| Wed, 21 Aug 2002 | 59.220 |
| Tue, 20 Aug 2002 | 59.370 |
| Mon, 19 Aug 2002 | 59.250 |
| Fri, 16 Aug 2002 | 59.260 |
| Thu, 15 Aug 2002 | 59.070 |
| Wed, 14 Aug 2002 | 58.810 |
| Tue, 13 Aug 2002 | 58.350 |
| Mon, 12 Aug 2002 | 58.200 |
| Fri, 9 Aug 2002 | 58.160 |
| Thu, 8 Aug 2002 | 57.890 |
| Wed, 7 Aug 2002 | 58.250 |
| Tue, 6 Aug 2002 | 58.360 |
| Mon, 5 Aug 2002 | 58.680 |
| Fri, 2 Aug 2002 | 59.320 |
| Thu, 1 Aug 2002 | 59.840 |
| Wed, 31 Jul 2002 | 59.540 |
| Tue, 30 Jul 2002 | 59.530 |
| Mon, 29 Jul 2002 | 58.370 |
| Fri, 26 Jul 2002 | 58.370 |
| Thu, 25 Jul 2002 | 58.740 |
| Wed, 24 Jul 2002 | 59.690 |
| Tue, 23 Jul 2002 | 60.720 |
| Mon, 22 Jul 2002 | 60.990 |
| Fri, 19 Jul 2002 | 60.700 |
| Thu, 18 Jul 2002 | 61.520 |
| Wed, 17 Jul 2002 | 61.350 |
| Tue, 16 Jul 2002 | 60.530 |
| Mon, 15 Jul 2002 | 59.990 |
| Fri, 12 Jul 2002 | 60.900 |
| Thu, 11 Jul 2002 | 61.460 |
| Wed, 10 Jul 2002 | 61.010 |
| Tue, 9 Jul 2002 | 60.540 |
| Mon, 8 Jul 2002 | 60.840 |
| Thu, 4 Jul 2002 | 61.940 |
| Wed, 3 Jul 2002 | 62.470 |
| Tue, 2 Jul 2002 | 62.890 |
| Mon, 1 Jul 2002 | 62.290 |
| Fri, 28 Jun 2002 | 62.920 |
| Thu, 27 Jun 2002 | 62.260 |
| Wed, 26 Jun 2002 | 62.200 |
| Tue, 25 Jun 2002 | 61.650 |
| Mon, 24 Jun 2002 | 61.290 |
| Fri, 21 Jun 2002 | 60.960 |
| Thu, 20 Jun 2002 | 60.810 |
| Wed, 19 Jun 2002 | 60.310 |
| Tue, 18 Jun 2002 | 60.270 |
| Mon, 17 Jun 2002 | 60.010 |
| Fri, 14 Jun 2002 | 60.090 |
| Thu, 13 Jun 2002 | 59.950 |
| Wed, 12 Jun 2002 | 59.800 |
| Tue, 11 Jun 2002 | 59.640 |
| Mon, 10 Jun 2002 | 59.680 |
| Fri, 7 Jun 2002 | 59.750 |
| Thu, 6 Jun 2002 | 60.080 |
| Wed, 5 Jun 2002 | 59.770 |
| Tue, 4 Jun 2002 | 60.010 |
| Mon, 3 Jun 2002 | 59.890 |
| Fri, 31 May 2002 | 59.260 |
| Thu, 30 May 2002 | 58.940 |
| Wed, 29 May 2002 | 58.660 |
| Tue, 28 May 2002 | 58.690 |
| Mon, 27 May 2002 | 58.690 |
| Fri, 24 May 2002 | 58.690 |
| Thu, 23 May 2002 | 58.370 |
| Wed, 22 May 2002 | 58.020 |
| Tue, 21 May 2002 | 57.660 |
| Mon, 20 May 2002 | 57.380 |
| Fri, 17 May 2002 | 56.900 |
| Thu, 16 May 2002 | 56.670 |
| Wed, 15 May 2002 | 56.690 |
| Tue, 14 May 2002 | 56.890 |
| Mon, 13 May 2002 | 56.480 |
| Fri, 10 May 2002 | 57.260 |
| Wed, 8 May 2002 | 57.260 |
| Tue, 7 May 2002 | 56.870 |
| Mon, 6 May 2002 | 56.500 |
| Thu, 2 May 2002 | 56.390 |
| Wed, 1 May 2002 | 56.670 |
| Tue, 30 Apr 2002 | 56.300 |
| Mon, 29 Apr 2002 | 56.340 |
| Fri, 26 Apr 2002 | 56.220 |
| Thu, 25 Apr 2002 | 55.860 |
| Tue, 23 Apr 2002 | 56.120 |
| Mon, 22 Apr 2002 | 56.250 |
| Fri, 19 Apr 2002 | 56.220 |
| Thu, 18 Apr 2002 | 55.680 |
| Wed, 17 Apr 2002 | 55.830 |
| Tue, 16 Apr 2002 | 55.850 |
| Mon, 15 Apr 2002 | 55.860 |
| Fri, 12 Apr 2002 | 55.850 |
| Thu, 11 Apr 2002 | 55.970 |
| Wed, 10 Apr 2002 | 55.820 |
| Tue, 9 Apr 2002 | 56.260 |
| Mon, 8 Apr 2002 | 56.150 |
| Fri, 5 Apr 2002 | 56.130 |
| Thu, 4 Apr 2002 | 56.240 |
| Wed, 3 Apr 2002 | 55.800 |
| Tue, 2 Apr 2002 | 55.770 |
| Mon, 1 Apr 2002 | 55.740 |
| Fri, 29 Mar 2002 | 55.830 |
| Thu, 28 Mar 2002 | 55.860 |
| Wed, 27 Mar 2002 | 55.950 |
| Tue, 26 Mar 2002 | 56.060 |
| Mon, 25 Mar 2002 | 56.140 |
| Fri, 22 Mar 2002 | 56.000 |
| Thu, 21 Mar 2002 | 55.770 |
| Wed, 20 Mar 2002 | 55.470 |
| Tue, 19 Mar 2002 | 55.440 |
| Mon, 18 Mar 2002 | 55.090 |
| Fri, 15 Mar 2002 | 54.740 |
| Thu, 14 Mar 2002 | 54.900 |
| Wed, 13 Mar 2002 | 54.900 |
| Tue, 12 Mar 2002 | 55.310 |
| Mon, 11 Mar 2002 | 54.880 |
| Thu, 7 Mar 2002 | 54.610 |
| Wed, 6 Mar 2002 | 54.260 |
| Tue, 5 Mar 2002 | 54.210 |
| Mon, 4 Mar 2002 | 54.250 |
| Fri, 1 Mar 2002 | 54.160 |
| Thu, 28 Feb 2002 | 54.160 |
| Wed, 27 Feb 2002 | 54.310 |
| Tue, 26 Feb 2002 | 54.240 |
| Mon, 25 Feb 2002 | 54.040 |
| Fri, 22 Feb 2002 | 53.910 |
| Thu, 21 Feb 2002 | 53.500 |
| Wed, 20 Feb 2002 | 53.630 |
| Tue, 19 Feb 2002 | 53.610 |
| Mon, 18 Feb 2002 | 53.490 |
| Fri, 15 Feb 2002 | 53.490 |
| Thu, 14 Feb 2002 | 53.460 |
| Wed, 13 Feb 2002 | 53.600 |
| Tue, 12 Feb 2002 | 53.240 |
| Mon, 11 Feb 2002 | 52.970 |
| Fri, 8 Feb 2002 | 52.960 |
| Thu, 7 Feb 2002 | 52.920 |
| Wed, 6 Feb 2002 | 52.840 |
| Tue, 5 Feb 2002 | 52.910 |
| Mon, 4 Feb 2002 | 53.110 |
| Fri, 1 Feb 2002 | 52.840 |
| Thu, 31 Jan 2002 | 52.990 |
| Wed, 30 Jan 2002 | 52.550 |
| Tue, 29 Jan 2002 | 52.560 |
| Mon, 28 Jan 2002 | 52.840 |
| Fri, 25 Jan 2002 | 53.800 |
| Thu, 24 Jan 2002 | 53.890 |
| Wed, 23 Jan 2002 | 54.130 |
| Tue, 22 Jan 2002 | 53.820 |
| Mon, 21 Jan 2002 | 53.710 |
| Fri, 18 Jan 2002 | 54.160 |
| Thu, 17 Jan 2002 | 54.110 |
| Wed, 16 Jan 2002 | 54.860 |
| Tue, 15 Jan 2002 | 55.080 |
| Mon, 14 Jan 2002 | 54.800 |
| Fri, 11 Jan 2002 | 54.430 |
| Thu, 10 Jan 2002 | 54.380 |
| Wed, 9 Jan 2002 | 54.430 |
| Tue, 8 Jan 2002 | 54.540 |
| Mon, 7 Jan 2002 | 55.010 |
| Fri, 4 Jan 2002 | 54.700 |
| Thu, 3 Jan 2002 | 53.230 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=SEK \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"