1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SEK
  4. 2007

Central Bank of Armenia SEK rates in 2007

Average 1 SEK = 50.468 AMD

The mean of all 250 publications in 2007, ranging from 46.050 to 53.810 AMD.

47.5050.0052.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SEK in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 200746.990
Fri, 28 Dec 200747.040
Thu, 27 Dec 200746.600
Wed, 26 Dec 200746.310
Tue, 25 Dec 200746.190
Mon, 24 Dec 200746.180
Fri, 21 Dec 200746.210
Thu, 20 Dec 200746.050
Wed, 19 Dec 200746.320
Tue, 18 Dec 200746.100
Mon, 17 Dec 200746.750
Fri, 14 Dec 200746.660
Thu, 13 Dec 200747.070
Wed, 12 Dec 200747.070
Tue, 11 Dec 200747.510
Mon, 10 Dec 200747.100
Fri, 7 Dec 200747.390
Thu, 6 Dec 200747.390
Wed, 5 Dec 200747.950
Tue, 4 Dec 200747.630
Mon, 3 Dec 200748.120
Fri, 30 Nov 200747.960
Thu, 29 Nov 200747.830
Wed, 28 Nov 200747.950
Tue, 27 Nov 200748.440
Mon, 26 Nov 200748.810
Fri, 23 Nov 200749.800
Thu, 22 Nov 200749.970
Wed, 21 Nov 200750.130
Tue, 20 Nov 200750.430
Mon, 19 Nov 200749.970
Fri, 16 Nov 200750.120
Thu, 15 Nov 200750.880
Wed, 14 Nov 200750.310
Tue, 13 Nov 200750.360
Mon, 12 Nov 200750.840
Fri, 9 Nov 200750.880
Thu, 8 Nov 200751.060
Wed, 7 Nov 200751.280
Tue, 6 Nov 200750.840
Mon, 5 Nov 200750.720
Fri, 2 Nov 200750.750
Thu, 1 Nov 200750.940
Wed, 31 Oct 200751.000
Tue, 30 Oct 200750.820
Mon, 29 Oct 200750.600
Fri, 26 Oct 200750.240
Thu, 25 Oct 200750.260
Wed, 24 Oct 200750.270
Tue, 23 Oct 200750.460
Mon, 22 Oct 200751.160
Fri, 19 Oct 200751.450
Thu, 18 Oct 200751.540
Wed, 17 Oct 200751.380
Tue, 16 Oct 200751.340
Mon, 15 Oct 200751.750
Fri, 12 Oct 200751.710
Thu, 11 Oct 200751.640
Wed, 10 Oct 200751.360
Tue, 9 Oct 200751.040
Mon, 8 Oct 200751.210
Fri, 5 Oct 200750.970
Thu, 4 Oct 200750.970
Wed, 3 Oct 200751.300
Tue, 2 Oct 200751.520
Mon, 1 Oct 200751.780
Fri, 28 Sep 200751.650
Thu, 27 Sep 200751.460
Wed, 26 Sep 200751.640
Tue, 25 Sep 200751.640
Mon, 24 Sep 200751.980
Thu, 20 Sep 200751.660
Wed, 19 Sep 200751.350
Tue, 18 Sep 200750.770
Mon, 17 Sep 200750.930
Fri, 14 Sep 200751.090
Thu, 13 Sep 200750.850
Wed, 12 Sep 200750.570
Tue, 11 Sep 200749.900
Mon, 10 Sep 200749.720
Fri, 7 Sep 200749.530
Thu, 6 Sep 200749.070
Wed, 5 Sep 200748.680
Tue, 4 Sep 200748.770
Mon, 3 Sep 200749.130
Fri, 31 Aug 200749.130
Thu, 30 Aug 200748.910
Wed, 29 Aug 200748.740
Tue, 28 Aug 200749.000
Mon, 27 Aug 200748.690
Fri, 24 Aug 200748.690
Thu, 23 Aug 200748.770
Wed, 22 Aug 200748.520
Tue, 21 Aug 200748.420
Mon, 20 Aug 200748.650
Fri, 17 Aug 200747.990
Thu, 16 Aug 200748.130
Wed, 15 Aug 200749.020
Tue, 14 Aug 200749.040
Mon, 13 Aug 200749.540
Fri, 10 Aug 200749.730
Thu, 9 Aug 200750.170
Wed, 8 Aug 200750.120
Tue, 7 Aug 200750.440
Mon, 6 Aug 200750.340
Fri, 3 Aug 200750.110
Thu, 2 Aug 200749.840
Wed, 1 Aug 200749.790
Tue, 31 Jul 200750.260
Mon, 30 Jul 200750.000
Fri, 27 Jul 200750.280
Thu, 26 Jul 200750.300
Wed, 25 Jul 200750.520
Tue, 24 Jul 200750.800
Mon, 23 Jul 200750.820
Fri, 20 Jul 200750.750
Thu, 19 Jul 200750.770
Wed, 18 Jul 200750.860
Tue, 17 Jul 200750.860
Mon, 16 Jul 200750.880
Fri, 13 Jul 200750.910
Thu, 12 Jul 200751.010
Wed, 11 Jul 200750.760
Tue, 10 Jul 200750.330
Mon, 9 Jul 200750.330
Fri, 6 Jul 200750.300
Wed, 4 Jul 200750.130
Tue, 3 Jul 200750.070
Mon, 2 Jul 200749.830
Fri, 29 Jun 200749.590
Thu, 28 Jun 200749.580
Wed, 27 Jun 200749.340
Tue, 26 Jun 200749.710
Mon, 25 Jun 200749.870
Fri, 22 Jun 200749.680
Thu, 21 Jun 200749.200
Wed, 20 Jun 200749.270
Tue, 19 Jun 200749.190
Mon, 18 Jun 200749.200
Fri, 15 Jun 200748.970
Thu, 14 Jun 200749.050
Wed, 13 Jun 200749.010
Tue, 12 Jun 200749.200
Mon, 11 Jun 200749.420
Fri, 8 Jun 200749.630
Thu, 7 Jun 200750.020
Wed, 6 Jun 200750.050
Tue, 5 Jun 200750.140
Mon, 4 Jun 200749.930
Fri, 1 Jun 200750.250
Thu, 31 May 200750.260
Wed, 30 May 200750.500
Tue, 29 May 200750.830
Fri, 25 May 200750.970
Thu, 24 May 200751.110
Wed, 23 May 200751.290
Tue, 22 May 200751.340
Mon, 21 May 200751.670
Fri, 18 May 200751.870
Thu, 17 May 200752.530
Wed, 16 May 200752.640
Tue, 15 May 200752.330
Mon, 14 May 200752.230
Fri, 11 May 200751.870
Thu, 10 May 200752.470
Tue, 8 May 200752.860
Mon, 7 May 200752.890
Fri, 4 May 200752.820
Thu, 3 May 200753.000
Wed, 2 May 200752.880
Sat, 28 Apr 200752.980
Fri, 27 Apr 200753.140
Thu, 26 Apr 200753.400
Wed, 25 Apr 200753.380
Mon, 23 Apr 200753.210
Fri, 20 Apr 200753.430
Thu, 19 Apr 200753.300
Wed, 18 Apr 200753.660
Tue, 17 Apr 200753.810
Mon, 16 Apr 200753.650
Fri, 13 Apr 200753.520
Thu, 12 Apr 200753.200
Wed, 11 Apr 200752.990
Tue, 10 Apr 200752.740
Mon, 9 Apr 200752.270
Fri, 6 Apr 200752.260
Thu, 5 Apr 200752.220
Wed, 4 Apr 200751.780
Tue, 3 Apr 200751.690
Mon, 2 Apr 200751.670
Fri, 30 Mar 200751.540
Thu, 29 Mar 200751.380
Wed, 28 Mar 200751.580
Tue, 27 Mar 200751.430
Mon, 26 Mar 200751.170
Fri, 23 Mar 200751.460
Thu, 22 Mar 200751.700
Wed, 21 Mar 200751.630
Tue, 20 Mar 200751.500
Mon, 19 Mar 200751.750
Fri, 16 Mar 200751.340
Thu, 15 Mar 200751.270
Wed, 14 Mar 200750.830
Tue, 13 Mar 200750.700
Mon, 12 Mar 200750.210
Fri, 9 Mar 200750.190
Wed, 7 Mar 200750.290
Tue, 6 Mar 200749.790
Mon, 5 Mar 200750.040
Fri, 2 Mar 200750.040
Thu, 1 Mar 200750.480
Wed, 28 Feb 200750.380
Tue, 27 Feb 200750.330
Mon, 26 Feb 200749.990
Fri, 23 Feb 200749.790
Thu, 22 Feb 200749.800
Wed, 21 Feb 200750.280
Tue, 20 Feb 200750.300
Mon, 19 Feb 200750.110
Fri, 16 Feb 200750.680
Thu, 15 Feb 200750.610
Wed, 14 Feb 200750.420
Tue, 13 Feb 200750.480
Mon, 12 Feb 200750.900
Fri, 9 Feb 200751.080
Thu, 8 Feb 200750.990
Wed, 7 Feb 200751.060
Tue, 6 Feb 200750.700
Mon, 5 Feb 200751.390
Fri, 2 Feb 200751.600
Thu, 1 Feb 200751.240
Wed, 31 Jan 200751.320
Tue, 30 Jan 200751.590
Mon, 29 Jan 200751.030
Fri, 26 Jan 200751.030
Thu, 25 Jan 200751.480
Wed, 24 Jan 200751.530
Tue, 23 Jan 200751.360
Mon, 22 Jan 200751.450
Fri, 19 Jan 200751.550
Thu, 18 Jan 200751.830
Wed, 17 Jan 200752.210
Tue, 16 Jan 200752.300
Mon, 15 Jan 200752.350
Fri, 12 Jan 200751.900
Thu, 11 Jan 200751.980
Wed, 10 Jan 200752.340
Tue, 9 Jan 200752.180
Mon, 8 Jan 200752.300
Fri, 5 Jan 200752.370

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"