Central Bank of Armenia SEK rates in 2008

Average 1 SEK = 46.833 AMD

The mean of all 252 publications in 2008, ranging from 36.590 to 53.150 AMD.

Every rate of 2008

1 SEK in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	39.760
Tue, 30 Dec 2008	39.760
Mon, 29 Dec 2008	39.840
Fri, 26 Dec 2008	38.710
Thu, 25 Dec 2008	39.190
Wed, 24 Dec 2008	38.380
Tue, 23 Dec 2008	39.280
Mon, 22 Dec 2008	39.790
Fri, 19 Dec 2008	39.560
Thu, 18 Dec 2008	40.390
Wed, 17 Dec 2008	39.500
Tue, 16 Dec 2008	38.460
Mon, 15 Dec 2008	38.750
Fri, 12 Dec 2008	38.730
Thu, 11 Dec 2008	38.250
Wed, 10 Dec 2008	37.710
Tue, 9 Dec 2008	37.820
Mon, 8 Dec 2008	37.810
Fri, 5 Dec 2008	37.180
Thu, 4 Dec 2008	36.740
Wed, 3 Dec 2008	36.860
Tue, 2 Dec 2008	36.590
Mon, 1 Dec 2008	37.340
Fri, 28 Nov 2008	38.010
Thu, 27 Nov 2008	38.340
Wed, 26 Nov 2008	38.520
Tue, 25 Nov 2008	37.960
Mon, 24 Nov 2008	36.960
Fri, 21 Nov 2008	37.380
Thu, 20 Nov 2008	37.310
Wed, 19 Nov 2008	38.010
Tue, 18 Nov 2008	37.910
Mon, 17 Nov 2008	38.720
Fri, 14 Nov 2008	38.690
Thu, 13 Nov 2008	37.740
Wed, 12 Nov 2008	37.800
Tue, 11 Nov 2008	39.030
Mon, 10 Nov 2008	39.150
Fri, 7 Nov 2008	39.000
Thu, 6 Nov 2008	39.220
Wed, 5 Nov 2008	39.260
Tue, 4 Nov 2008	39.250
Mon, 3 Nov 2008	39.610
Fri, 31 Oct 2008	39.410
Thu, 30 Oct 2008	40.620
Wed, 29 Oct 2008	39.490
Tue, 28 Oct 2008	38.580
Mon, 27 Oct 2008	38.050
Fri, 24 Oct 2008	38.700
Thu, 23 Oct 2008	39.610
Wed, 22 Oct 2008	39.480
Tue, 21 Oct 2008	41.030
Mon, 20 Oct 2008	41.980
Fri, 17 Oct 2008	41.170
Thu, 16 Oct 2008	41.340
Wed, 15 Oct 2008	42.350
Tue, 14 Oct 2008	43.280
Mon, 13 Oct 2008	43.620
Fri, 10 Oct 2008	43.150
Thu, 9 Oct 2008	43.700
Wed, 8 Oct 2008	42.920
Tue, 7 Oct 2008	42.500
Mon, 6 Oct 2008	42.210
Fri, 3 Oct 2008	43.340
Thu, 2 Oct 2008	43.120
Wed, 1 Oct 2008	43.890
Tue, 30 Sep 2008	44.400
Mon, 29 Sep 2008	44.710
Fri, 26 Sep 2008	45.760
Thu, 25 Sep 2008	46.300
Wed, 24 Sep 2008	46.370
Tue, 23 Sep 2008	46.560
Mon, 22 Sep 2008	46.190
Fri, 19 Sep 2008	44.940
Thu, 18 Sep 2008	45.240
Wed, 17 Sep 2008	44.820
Tue, 16 Sep 2008	44.740
Sat, 13 Sep 2008	44.860
Fri, 12 Sep 2008	44.790
Thu, 11 Sep 2008	44.300
Wed, 10 Sep 2008	44.940
Tue, 9 Sep 2008	45.310
Mon, 8 Sep 2008	45.460
Fri, 5 Sep 2008	45.290
Thu, 4 Sep 2008	46.080
Wed, 3 Sep 2008	45.890
Tue, 2 Sep 2008	46.330
Mon, 1 Sep 2008	46.830
Fri, 29 Aug 2008	47.360
Thu, 28 Aug 2008	47.620
Wed, 27 Aug 2008	47.760
Tue, 26 Aug 2008	47.500
Mon, 25 Aug 2008	47.840
Fri, 22 Aug 2008	47.890
Thu, 21 Aug 2008	47.520
Wed, 20 Aug 2008	47.270
Tue, 19 Aug 2008	47.240
Sat, 16 Aug 2008	47.310
Fri, 15 Aug 2008	47.330
Thu, 14 Aug 2008	47.900
Wed, 13 Aug 2008	47.950
Tue, 12 Aug 2008	47.740
Mon, 11 Aug 2008	48.380
Fri, 8 Aug 2008	48.610
Thu, 7 Aug 2008	49.550
Wed, 6 Aug 2008	49.350
Tue, 5 Aug 2008	49.330
Mon, 4 Aug 2008	49.500
Fri, 1 Aug 2008	49.630
Thu, 31 Jul 2008	49.640
Wed, 30 Jul 2008	49.640
Tue, 29 Jul 2008	50.070
Mon, 28 Jul 2008	50.050
Fri, 25 Jul 2008	49.950
Thu, 24 Jul 2008	49.860
Wed, 23 Jul 2008	50.080
Tue, 22 Jul 2008	50.660
Mon, 21 Jul 2008	50.660
Fri, 18 Jul 2008	50.470
Thu, 17 Jul 2008	50.570
Wed, 16 Jul 2008	50.660
Tue, 15 Jul 2008	50.920
Mon, 14 Jul 2008	50.820
Fri, 11 Jul 2008	50.480
Thu, 10 Jul 2008	50.520
Wed, 9 Jul 2008	50.390
Tue, 8 Jul 2008	50.800
Mon, 7 Jul 2008	50.620
Fri, 4 Jul 2008	51.060
Thu, 3 Jul 2008	51.030
Wed, 2 Jul 2008	50.570
Tue, 1 Jul 2008	50.450
Mon, 30 Jun 2008	50.480
Fri, 27 Jun 2008	50.620
Thu, 26 Jun 2008	50.330
Wed, 25 Jun 2008	50.080
Tue, 24 Jun 2008	50.160
Mon, 23 Jun 2008	50.290
Fri, 20 Jun 2008	50.500
Thu, 19 Jun 2008	50.250
Wed, 18 Jun 2008	50.240
Tue, 17 Jun 2008	50.530
Mon, 16 Jun 2008	50.350
Fri, 13 Jun 2008	50.280
Thu, 12 Jun 2008	50.620
Wed, 11 Jun 2008	50.900
Tue, 10 Jun 2008	51.210
Mon, 9 Jun 2008	51.900
Fri, 6 Jun 2008	51.330
Thu, 5 Jun 2008	50.750
Wed, 4 Jun 2008	50.580
Tue, 3 Jun 2008	51.110
Mon, 2 Jun 2008	50.880
Fri, 30 May 2008	50.600
Thu, 29 May 2008	51.100
Tue, 27 May 2008	52.030
Mon, 26 May 2008	52.120
Fri, 23 May 2008	52.190
Thu, 22 May 2008	52.290
Wed, 21 May 2008	52.230
Tue, 20 May 2008	51.980
Mon, 19 May 2008	51.780
Fri, 16 May 2008	51.050
Thu, 15 May 2008	51.120
Wed, 14 May 2008	50.940
Tue, 13 May 2008	51.130
Mon, 12 May 2008	51.080
Thu, 8 May 2008	50.610
Wed, 7 May 2008	51.140
Tue, 6 May 2008	50.920
Mon, 5 May 2008	50.890
Wed, 30 Apr 2008	51.040
Tue, 29 Apr 2008	51.150
Mon, 28 Apr 2008	51.530
Fri, 25 Apr 2008	51.600
Wed, 23 Apr 2008	53.150
Tue, 22 Apr 2008	52.870
Mon, 21 Apr 2008	52.350
Fri, 18 Apr 2008	52.540
Thu, 17 Apr 2008	52.690
Wed, 16 Apr 2008	52.430
Tue, 15 Apr 2008	52.120
Mon, 14 Apr 2008	52.010
Fri, 11 Apr 2008	52.240
Thu, 10 Apr 2008	51.030
Wed, 9 Apr 2008	51.910
Tue, 8 Apr 2008	51.820
Mon, 7 Apr 2008	51.780
Fri, 4 Apr 2008	51.730
Thu, 3 Apr 2008	51.980
Wed, 2 Apr 2008	51.270
Tue, 1 Apr 2008	51.300
Mon, 31 Mar 2008	51.830
Fri, 28 Mar 2008	51.340
Thu, 27 Mar 2008	51.380
Wed, 26 Mar 2008	51.550
Tue, 25 Mar 2008	50.380
Mon, 24 Mar 2008	50.430
Fri, 21 Mar 2008	50.640
Thu, 20 Mar 2008	50.740
Wed, 19 Mar 2008	51.650
Tue, 18 Mar 2008	51.560
Mon, 17 Mar 2008	50.880
Fri, 14 Mar 2008	50.960
Thu, 13 Mar 2008	51.060
Wed, 12 Mar 2008	50.740
Tue, 11 Mar 2008	50.660
Mon, 10 Mar 2008	50.570
Fri, 7 Mar 2008	50.490
Thu, 6 Mar 2008	50.490
Wed, 5 Mar 2008	49.960
Tue, 4 Mar 2008	50.020
Mon, 3 Mar 2008	49.740
Fri, 29 Feb 2008	49.680
Thu, 28 Feb 2008	49.560
Wed, 27 Feb 2008	49.100
Tue, 26 Feb 2008	48.810
Mon, 25 Feb 2008	48.800
Fri, 22 Feb 2008	48.400
Thu, 21 Feb 2008	48.870
Wed, 20 Feb 2008	49.080
Mon, 18 Feb 2008	48.900
Fri, 15 Feb 2008	48.750
Thu, 14 Feb 2008	48.580
Wed, 13 Feb 2008	48.070
Tue, 12 Feb 2008	47.710
Mon, 11 Feb 2008	47.800
Fri, 8 Feb 2008	47.340
Thu, 7 Feb 2008	47.900
Wed, 6 Feb 2008	47.610
Tue, 5 Feb 2008	48.490
Mon, 4 Feb 2008	48.570
Fri, 1 Feb 2008	48.280
Thu, 31 Jan 2008	48.200
Wed, 30 Jan 2008	47.850
Tue, 29 Jan 2008	47.790
Fri, 25 Jan 2008	47.830
Thu, 24 Jan 2008	47.240
Wed, 23 Jan 2008	47.170
Tue, 22 Jan 2008	46.870
Mon, 21 Jan 2008	46.870
Fri, 18 Jan 2008	47.460
Thu, 17 Jan 2008	47.540
Wed, 16 Jan 2008	48.360
Tue, 15 Jan 2008	48.790
Mon, 14 Jan 2008	48.690
Fri, 11 Jan 2008	47.880
Thu, 10 Jan 2008	47.800
Wed, 9 Jan 2008	47.940
Tue, 8 Jan 2008	47.970
Mon, 7 Jan 2008	47.740
Thu, 3 Jan 2008	46.990

Monthly averages

January		47.736
February		48.515
March		50.813
April		51.930
May		51.400
June		50.638
July		50.433
August		48.123
September		45.460
October		41.458
November		38.393
December		38.539

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"