1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SEK
  4. 2017

Central Bank of Armenia SEK rates in 2017

Average 1 SEK = 56.651 AMD

The mean of all 247 publications in 2017, ranging from 53.340 to 60.450 AMD.

55.0057.5060.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SEK in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 201759.030
Thu, 28 Dec 201758.530
Wed, 27 Dec 201757.930
Tue, 26 Dec 201757.760
Mon, 25 Dec 201757.410
Fri, 22 Dec 201757.310
Thu, 21 Dec 201757.280
Wed, 20 Dec 201757.620
Tue, 19 Dec 201757.230
Mon, 18 Dec 201757.040
Fri, 15 Dec 201757.260
Thu, 14 Dec 201757.630
Wed, 13 Dec 201757.400
Tue, 12 Dec 201757.570
Mon, 11 Dec 201757.060
Fri, 8 Dec 201757.030
Thu, 7 Dec 201757.480
Wed, 6 Dec 201757.620
Tue, 5 Dec 201757.550
Mon, 4 Dec 201757.580
Fri, 1 Dec 201758.020
Thu, 30 Nov 201757.720
Wed, 29 Nov 201757.920
Tue, 28 Nov 201758.160
Mon, 27 Nov 201758.400
Fri, 24 Nov 201758.310
Thu, 23 Nov 201758.180
Wed, 22 Nov 201757.480
Tue, 21 Nov 201756.840
Mon, 20 Nov 201757.450
Fri, 17 Nov 201757.960
Thu, 16 Nov 201757.950
Wed, 15 Nov 201757.980
Tue, 14 Nov 201757.930
Mon, 13 Nov 201758.160
Fri, 10 Nov 201758.270
Thu, 9 Nov 201758.160
Wed, 8 Nov 201757.990
Tue, 7 Nov 201757.660
Mon, 6 Nov 201757.550
Fri, 3 Nov 201757.620
Thu, 2 Nov 201757.680
Wed, 1 Nov 201757.660
Tue, 31 Oct 201757.670
Mon, 30 Oct 201757.870
Fri, 27 Oct 201757.660
Thu, 26 Oct 201758.590
Wed, 25 Oct 201758.600
Tue, 24 Oct 201758.860
Mon, 23 Oct 201758.670
Fri, 20 Oct 201759.040
Thu, 19 Oct 201759.100
Wed, 18 Oct 201758.950
Tue, 17 Oct 201759.110
Mon, 16 Oct 201759.180
Fri, 13 Oct 201759.320
Thu, 12 Oct 201759.350
Wed, 11 Oct 201759.530
Tue, 10 Oct 201759.410
Mon, 9 Oct 201759.060
Fri, 6 Oct 201758.770
Thu, 5 Oct 201759.070
Wed, 4 Oct 201758.930
Tue, 3 Oct 201758.660
Mon, 2 Oct 201758.400
Fri, 29 Sep 201758.530
Thu, 28 Sep 201758.740
Wed, 27 Sep 201758.600
Tue, 26 Sep 201759.220
Mon, 25 Sep 201759.550
Fri, 22 Sep 201760.220
Wed, 20 Sep 201760.230
Tue, 19 Sep 201760.230
Fri, 15 Sep 201760.070
Thu, 14 Sep 201759.640
Wed, 13 Sep 201760.030
Tue, 12 Sep 201760.020
Mon, 11 Sep 201760.120
Fri, 8 Sep 201760.450
Thu, 7 Sep 201760.010
Wed, 6 Sep 201760.090
Tue, 5 Sep 201760.040
Mon, 4 Sep 201760.090
Fri, 1 Sep 201760.140
Thu, 31 Aug 201759.880
Wed, 30 Aug 201760.150
Tue, 29 Aug 201760.380
Mon, 28 Aug 201760.060
Fri, 25 Aug 201759.490
Thu, 24 Aug 201759.320
Wed, 23 Aug 201759.120
Tue, 22 Aug 201758.960
Mon, 21 Aug 201758.980
Fri, 18 Aug 201758.860
Thu, 17 Aug 201758.900
Wed, 16 Aug 201759.150
Tue, 15 Aug 201759.250
Mon, 14 Aug 201758.900
Fri, 11 Aug 201758.590
Thu, 10 Aug 201758.580
Wed, 9 Aug 201758.430
Tue, 8 Aug 201758.840
Mon, 7 Aug 201758.790
Fri, 4 Aug 201759.240
Thu, 3 Aug 201759.040
Wed, 2 Aug 201759.020
Tue, 1 Aug 201759.230
Mon, 31 Jul 201758.830
Fri, 28 Jul 201758.900
Thu, 27 Jul 201758.510
Wed, 26 Jul 201758.180
Tue, 25 Jul 201758.400
Mon, 24 Jul 201758.200
Fri, 21 Jul 201758.060
Thu, 20 Jul 201757.510
Wed, 19 Jul 201757.700
Tue, 18 Jul 201757.810
Mon, 17 Jul 201757.450
Fri, 14 Jul 201757.390
Thu, 13 Jul 201757.250
Wed, 12 Jul 201756.980
Tue, 11 Jul 201756.700
Mon, 10 Jul 201756.750
Fri, 7 Jul 201756.860
Thu, 6 Jul 201756.630
Tue, 4 Jul 201756.250
Mon, 3 Jul 201756.690
Fri, 30 Jun 201756.780
Thu, 29 Jun 201756.510
Wed, 28 Jun 201755.900
Tue, 27 Jun 201755.270
Mon, 26 Jun 201755.030
Fri, 23 Jun 201754.930
Thu, 22 Jun 201754.910
Wed, 21 Jun 201754.800
Tue, 20 Jun 201755.040
Mon, 19 Jun 201755.260
Fri, 16 Jun 201755.240
Thu, 15 Jun 201755.260
Wed, 14 Jun 201755.540
Tue, 13 Jun 201755.550
Mon, 12 Jun 201755.330
Fri, 9 Jun 201755.170
Thu, 8 Jun 201755.390
Wed, 7 Jun 201755.520
Tue, 6 Jun 201755.710
Mon, 5 Jun 201755.700
Fri, 2 Jun 201755.550
Thu, 1 Jun 201755.380
Wed, 31 May 201755.210
Tue, 30 May 201755.130
Mon, 29 May 201755.430
Fri, 26 May 201755.530
Thu, 25 May 201755.630
Wed, 24 May 201755.430
Tue, 23 May 201755.710
Mon, 22 May 201755.380
Fri, 19 May 201755.090
Thu, 18 May 201755.050
Wed, 17 May 201755.120
Tue, 16 May 201754.820
Mon, 15 May 201754.810
Fri, 12 May 201754.440
Thu, 11 May 201754.630
Wed, 10 May 201754.350
Sat, 6 May 201754.810
Fri, 5 May 201754.820
Thu, 4 May 201754.980
Wed, 3 May 201754.960
Tue, 2 May 201754.900
Fri, 28 Apr 201755.020
Thu, 27 Apr 201754.820
Wed, 26 Apr 201755.250
Tue, 25 Apr 201754.940
Fri, 21 Apr 201753.880
Thu, 20 Apr 201754.290
Wed, 19 Apr 201754.190
Tue, 18 Apr 201754.000
Fri, 14 Apr 201753.840
Thu, 13 Apr 201754.100
Wed, 12 Apr 201753.880
Tue, 11 Apr 201753.730
Mon, 10 Apr 201753.520
Fri, 7 Apr 201753.790
Thu, 6 Apr 201753.870
Wed, 5 Apr 201753.990
Tue, 4 Apr 201753.830
Mon, 3 Apr 201754.230
Fri, 31 Mar 201754.110
Thu, 30 Mar 201754.370
Wed, 29 Mar 201754.590
Tue, 28 Mar 201755.120
Mon, 27 Mar 201755.150
Fri, 24 Mar 201754.930
Thu, 23 Mar 201754.890
Wed, 22 Mar 201754.790
Tue, 21 Mar 201755.010
Mon, 20 Mar 201754.750
Fri, 17 Mar 201754.990
Thu, 16 Mar 201754.540
Wed, 15 Mar 201753.870
Tue, 14 Mar 201754.330
Mon, 13 Mar 201754.180
Fri, 10 Mar 201753.930
Thu, 9 Mar 201753.780
Tue, 7 Mar 201753.990
Mon, 6 Mar 201754.190
Fri, 3 Mar 201753.750
Thu, 2 Mar 201753.770
Wed, 1 Mar 201753.790
Tue, 28 Feb 201753.900
Mon, 27 Feb 201753.930
Fri, 24 Feb 201754.250
Thu, 23 Feb 201754.130
Wed, 22 Feb 201754.070
Tue, 21 Feb 201754.180
Mon, 20 Feb 201754.590
Fri, 17 Feb 201754.670
Thu, 16 Feb 201754.700
Wed, 15 Feb 201754.290
Tue, 14 Feb 201754.570
Mon, 13 Feb 201754.650
Fri, 10 Feb 201754.650
Thu, 9 Feb 201755.010
Wed, 8 Feb 201754.820
Tue, 7 Feb 201754.690
Mon, 6 Feb 201755.230
Fri, 3 Feb 201755.260
Thu, 2 Feb 201755.820
Wed, 1 Feb 201755.670
Tue, 31 Jan 201755.150
Mon, 30 Jan 201755.030
Fri, 27 Jan 201755.070
Thu, 26 Jan 201755.180
Wed, 25 Jan 201755.050
Tue, 24 Jan 201755.100
Mon, 23 Jan 201754.950
Fri, 20 Jan 201754.450
Thu, 19 Jan 201754.490
Wed, 18 Jan 201754.680
Tue, 17 Jan 201754.610
Mon, 16 Jan 201754.260
Fri, 13 Jan 201754.460
Thu, 12 Jan 201754.310
Wed, 11 Jan 201753.410
Tue, 10 Jan 201753.730
Mon, 9 Jan 201753.340

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"