Central Bank of Armenia SEK rates in 2005

Average 1 SEK = 61.447 AMD

The mean of all 251 publications in 2005, ranging from 55.060 to 73.590 AMD.

Every rate of 2005

1 SEK in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	56.410
Thu, 29 Dec 2005	56.400
Wed, 28 Dec 2005	56.140
Tue, 27 Dec 2005	56.100
Mon, 26 Dec 2005	56.100
Fri, 23 Dec 2005	55.940
Thu, 22 Dec 2005	56.770
Wed, 21 Dec 2005	56.920
Tue, 20 Dec 2005	56.490
Mon, 19 Dec 2005	56.660
Fri, 16 Dec 2005	56.460
Thu, 15 Dec 2005	56.830
Wed, 14 Dec 2005	56.820
Tue, 13 Dec 2005	57.130
Mon, 12 Dec 2005	56.650
Fri, 9 Dec 2005	57.110
Thu, 8 Dec 2005	57.160
Wed, 7 Dec 2005	56.840
Tue, 6 Dec 2005	56.410
Mon, 5 Dec 2005	55.200
Fri, 2 Dec 2005	55.210
Thu, 1 Dec 2005	55.340
Wed, 30 Nov 2005	56.030
Tue, 29 Nov 2005	56.470
Mon, 28 Nov 2005	56.930
Fri, 25 Nov 2005	57.370
Thu, 24 Nov 2005	57.290
Wed, 23 Nov 2005	56.870
Tue, 22 Nov 2005	57.380
Mon, 21 Nov 2005	56.460
Fri, 18 Nov 2005	56.480
Thu, 17 Nov 2005	56.210
Wed, 16 Nov 2005	56.610
Tue, 15 Nov 2005	56.400
Mon, 14 Nov 2005	56.270
Fri, 11 Nov 2005	56.290
Thu, 10 Nov 2005	55.950
Wed, 9 Nov 2005	55.600
Tue, 8 Nov 2005	55.870
Mon, 7 Nov 2005	56.170
Fri, 4 Nov 2005	56.740
Thu, 3 Nov 2005	56.600
Wed, 2 Nov 2005	56.880
Tue, 1 Nov 2005	56.970
Mon, 31 Oct 2005	57.620
Fri, 28 Oct 2005	57.770
Thu, 27 Oct 2005	57.290
Wed, 26 Oct 2005	57.190
Tue, 25 Oct 2005	57.280
Mon, 24 Oct 2005	57.760
Fri, 21 Oct 2005	57.450
Thu, 20 Oct 2005	57.070
Wed, 19 Oct 2005	55.060
Tue, 18 Oct 2005	56.780
Mon, 17 Oct 2005	57.020
Fri, 14 Oct 2005	57.180
Thu, 13 Oct 2005	57.470
Wed, 12 Oct 2005	57.460
Tue, 11 Oct 2005	57.950
Fri, 7 Oct 2005	58.380
Thu, 6 Oct 2005	57.670
Wed, 5 Oct 2005	57.120
Tue, 4 Oct 2005	56.690
Mon, 3 Oct 2005	56.980
Fri, 30 Sep 2005	57.070
Thu, 29 Sep 2005	57.100
Wed, 28 Sep 2005	57.270
Tue, 27 Sep 2005	57.410
Mon, 26 Sep 2005	57.920
Fri, 23 Sep 2005	58.700
Thu, 22 Sep 2005	58.530
Tue, 20 Sep 2005	58.450
Mon, 19 Sep 2005	59.300
Fri, 16 Sep 2005	59.260
Thu, 15 Sep 2005	59.960
Wed, 14 Sep 2005	60.200
Tue, 13 Sep 2005	60.160
Mon, 12 Sep 2005	60.880
Fri, 9 Sep 2005	61.140
Thu, 8 Sep 2005	61.690
Wed, 7 Sep 2005	62.100
Tue, 6 Sep 2005	62.190
Mon, 5 Sep 2005	62.230
Fri, 2 Sep 2005	61.600
Thu, 1 Sep 2005	60.880
Wed, 31 Aug 2005	61.220
Tue, 30 Aug 2005	62.080
Mon, 29 Aug 2005	62.440
Fri, 26 Aug 2005	62.850
Thu, 25 Aug 2005	62.290
Wed, 24 Aug 2005	61.900
Tue, 23 Aug 2005	61.400
Mon, 22 Aug 2005	60.820
Fri, 19 Aug 2005	60.930
Thu, 18 Aug 2005	61.180
Tue, 16 Aug 2005	60.890
Mon, 15 Aug 2005	61.130
Fri, 12 Aug 2005	60.320
Thu, 11 Aug 2005	59.880
Wed, 10 Aug 2005	59.980
Tue, 9 Aug 2005	59.820
Mon, 8 Aug 2005	59.850
Fri, 5 Aug 2005	60.510
Thu, 4 Aug 2005	58.830
Wed, 3 Aug 2005	58.380
Tue, 2 Aug 2005	58.100
Mon, 1 Aug 2005	57.630
Fri, 29 Jul 2005	57.400
Thu, 28 Jul 2005	56.780
Wed, 27 Jul 2005	57.000
Tue, 26 Jul 2005	57.070
Mon, 25 Jul 2005	57.480
Fri, 22 Jul 2005	57.910
Thu, 21 Jul 2005	57.230
Wed, 20 Jul 2005	56.400
Tue, 19 Jul 2005	56.570
Mon, 18 Jul 2005	56.530
Fri, 15 Jul 2005	56.020
Thu, 14 Jul 2005	56.290
Wed, 13 Jul 2005	56.250
Tue, 12 Jul 2005	55.840
Mon, 11 Jul 2005	55.430
Fri, 8 Jul 2005	56.170
Thu, 7 Jul 2005	55.600
Wed, 6 Jul 2005	56.160
Sat, 2 Jul 2005	56.560
Fri, 1 Jul 2005	56.560
Thu, 30 Jun 2005	56.770
Wed, 29 Jun 2005	57.150
Tue, 28 Jun 2005	57.350
Mon, 27 Jun 2005	57.150
Fri, 24 Jun 2005	57.760
Thu, 23 Jun 2005	58.270
Wed, 22 Jun 2005	58.460
Tue, 21 Jun 2005	59.260
Mon, 20 Jun 2005	59.220
Fri, 17 Jun 2005	59.310
Thu, 16 Jun 2005	59.220
Wed, 15 Jun 2005	59.570
Tue, 14 Jun 2005	59.670
Mon, 13 Jun 2005	60.700
Fri, 10 Jun 2005	60.690
Thu, 9 Jun 2005	61.220
Wed, 8 Jun 2005	60.570
Tue, 7 Jun 2005	60.240
Mon, 6 Jun 2005	60.150
Fri, 3 Jun 2005	59.890
Thu, 2 Jun 2005	59.530
Wed, 1 Jun 2005	59.930
Tue, 31 May 2005	60.350
Mon, 30 May 2005	60.650
Fri, 27 May 2005	60.860
Thu, 26 May 2005	61.050
Wed, 25 May 2005	61.420
Tue, 24 May 2005	61.160
Mon, 23 May 2005	61.570
Fri, 20 May 2005	61.630
Thu, 19 May 2005	61.680
Wed, 18 May 2005	61.940
Tue, 17 May 2005	62.060
Mon, 16 May 2005	62.150
Fri, 13 May 2005	63.110
Thu, 12 May 2005	63.820
Wed, 11 May 2005	63.990
Tue, 10 May 2005	64.820
Fri, 6 May 2005	64.880
Thu, 5 May 2005	62.340
Wed, 4 May 2005	61.640
Tue, 3 May 2005	62.210
Mon, 2 May 2005	62.220
Fri, 29 Apr 2005	62.220
Thu, 28 Apr 2005	62.240
Wed, 27 Apr 2005	62.230
Tue, 26 Apr 2005	62.450
Mon, 25 Apr 2005	62.650
Fri, 22 Apr 2005	62.850
Thu, 21 Apr 2005	63.070
Wed, 20 Apr 2005	63.070
Tue, 19 Apr 2005	62.860
Mon, 18 Apr 2005	63.460
Fri, 15 Apr 2005	63.740
Thu, 14 Apr 2005	63.820
Wed, 13 Apr 2005	63.960
Tue, 12 Apr 2005	63.960
Mon, 11 Apr 2005	64.060
Fri, 8 Apr 2005	64.060
Thu, 7 Apr 2005	64.210
Wed, 6 Apr 2005	64.370
Tue, 5 Apr 2005	64.670
Mon, 4 Apr 2005	64.770
Fri, 1 Apr 2005	64.810
Thu, 31 Mar 2005	64.930
Wed, 30 Mar 2005	65.290
Tue, 29 Mar 2005	65.240
Mon, 28 Mar 2005	65.450
Fri, 25 Mar 2005	65.940
Thu, 24 Mar 2005	66.540
Wed, 23 Mar 2005	66.850
Tue, 22 Mar 2005	67.720
Mon, 21 Mar 2005	68.510
Fri, 18 Mar 2005	68.750
Thu, 17 Mar 2005	68.990
Wed, 16 Mar 2005	69.020
Tue, 15 Mar 2005	69.440
Mon, 14 Mar 2005	69.350
Fri, 11 Mar 2005	69.190
Thu, 10 Mar 2005	68.700
Wed, 9 Mar 2005	68.080
Sat, 5 Mar 2005	68.300
Fri, 4 Mar 2005	67.980
Thu, 3 Mar 2005	68.700
Wed, 2 Mar 2005	68.890
Tue, 1 Mar 2005	68.350
Mon, 28 Feb 2005	68.860
Fri, 25 Feb 2005	68.380
Thu, 24 Feb 2005	68.400
Wed, 23 Feb 2005	67.600
Tue, 22 Feb 2005	67.780
Mon, 21 Feb 2005	67.700
Fri, 18 Feb 2005	68.020
Thu, 17 Feb 2005	67.670
Wed, 16 Feb 2005	67.370
Tue, 15 Feb 2005	66.870
Mon, 14 Feb 2005	66.590
Fri, 11 Feb 2005	66.780
Thu, 10 Feb 2005	66.430
Wed, 9 Feb 2005	67.040
Tue, 8 Feb 2005	67.610
Mon, 7 Feb 2005	68.040
Fri, 4 Feb 2005	68.330
Thu, 3 Feb 2005	68.490
Wed, 2 Feb 2005	67.730
Tue, 1 Feb 2005	68.510
Mon, 31 Jan 2005	68.590
Thu, 27 Jan 2005	69.080
Wed, 26 Jan 2005	69.540
Tue, 25 Jan 2005	70.130
Mon, 24 Jan 2005	70.590
Fri, 21 Jan 2005	70.840
Thu, 20 Jan 2005	71.320
Wed, 19 Jan 2005	71.970
Tue, 18 Jan 2005	72.260
Mon, 17 Jan 2005	73.150
Fri, 14 Jan 2005	72.810
Thu, 13 Jan 2005	72.960
Wed, 12 Jan 2005	72.400
Tue, 11 Jan 2005	72.710
Mon, 10 Jan 2005	72.360
Fri, 7 Jan 2005	72.270
Wed, 5 Jan 2005	73.140
Tue, 4 Jan 2005	73.590

Monthly averages

January		71.651
February		67.710
March		67.737
April		63.501
May		62.169
June		59.185
July		56.562
August		60.565
September		59.716
October		57.260
November		56.538
December		56.413

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"