Central Bank of Armenia SEK rates in 2016

Average 1 SEK = 56.194 AMD

The mean of all 248 publications in 2016, ranging from 51.430 to 60.410 AMD.

Every rate of 2016

1 SEK in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	53.480
Thu, 29 Dec 2016	52.940
Wed, 28 Dec 2016	52.610
Tue, 27 Dec 2016	52.380
Mon, 26 Dec 2016	52.380
Fri, 23 Dec 2016	52.280
Thu, 22 Dec 2016	52.330
Wed, 21 Dec 2016	51.790
Tue, 20 Dec 2016	51.430
Mon, 19 Dec 2016	51.640
Fri, 16 Dec 2016	51.640
Thu, 15 Dec 2016	52.220
Wed, 14 Dec 2016	52.940
Tue, 13 Dec 2016	52.910
Mon, 12 Dec 2016	52.840
Fri, 9 Dec 2016	52.950
Thu, 8 Dec 2016	53.390
Wed, 7 Dec 2016	52.960
Tue, 6 Dec 2016	52.780
Mon, 5 Dec 2016	52.220
Fri, 2 Dec 2016	52.150
Thu, 1 Dec 2016	52.200
Wed, 30 Nov 2016	52.400
Tue, 29 Nov 2016	52.070
Mon, 28 Nov 2016	52.180
Fri, 25 Nov 2016	51.970
Thu, 24 Nov 2016	51.870
Wed, 23 Nov 2016	51.950
Tue, 22 Nov 2016	52.080
Mon, 21 Nov 2016	51.950
Fri, 18 Nov 2016	51.710
Thu, 17 Nov 2016	52.290
Wed, 16 Nov 2016	52.110
Tue, 15 Nov 2016	52.440
Mon, 14 Nov 2016	52.330
Fri, 11 Nov 2016	52.540
Thu, 10 Nov 2016	52.880
Wed, 9 Nov 2016	52.980
Tue, 8 Nov 2016	53.310
Mon, 7 Nov 2016	53.030
Fri, 4 Nov 2016	53.190
Thu, 3 Nov 2016	53.520
Wed, 2 Nov 2016	53.250
Tue, 1 Nov 2016	53.010
Mon, 31 Oct 2016	52.730
Fri, 28 Oct 2016	52.600
Thu, 27 Oct 2016	53.040
Wed, 26 Oct 2016	53.380
Tue, 25 Oct 2016	53.340
Mon, 24 Oct 2016	53.300
Fri, 21 Oct 2016	53.510
Thu, 20 Oct 2016	53.760
Wed, 19 Oct 2016	53.960
Tue, 18 Oct 2016	54.020
Mon, 17 Oct 2016	53.940
Fri, 14 Oct 2016	54.140
Thu, 13 Oct 2016	54.050
Wed, 12 Oct 2016	53.900
Tue, 11 Oct 2016	54.370
Mon, 10 Oct 2016	54.850
Fri, 7 Oct 2016	54.810
Thu, 6 Oct 2016	55.120
Wed, 5 Oct 2016	55.250
Tue, 4 Oct 2016	55.120
Mon, 3 Oct 2016	55.530
Fri, 30 Sep 2016	55.110
Thu, 29 Sep 2016	55.380
Wed, 28 Sep 2016	55.220
Tue, 27 Sep 2016	55.400
Mon, 26 Sep 2016	55.420
Fri, 23 Sep 2016	55.450
Thu, 22 Sep 2016	55.550
Tue, 20 Sep 2016	55.360
Mon, 19 Sep 2016	55.330
Fri, 16 Sep 2016	55.690
Thu, 15 Sep 2016	55.800
Wed, 14 Sep 2016	55.760
Tue, 13 Sep 2016	55.810
Fri, 9 Sep 2016	56.160
Thu, 8 Sep 2016	56.490
Wed, 7 Sep 2016	56.110
Tue, 6 Sep 2016	55.630
Mon, 5 Sep 2016	55.480
Fri, 2 Sep 2016	55.260
Thu, 1 Sep 2016	55.400
Wed, 31 Aug 2016	55.600
Tue, 30 Aug 2016	55.820
Mon, 29 Aug 2016	55.940
Fri, 26 Aug 2016	56.530
Thu, 25 Aug 2016	56.480
Wed, 24 Aug 2016	56.670
Tue, 23 Aug 2016	56.750
Mon, 22 Aug 2016	56.550
Fri, 19 Aug 2016	56.680
Thu, 18 Aug 2016	56.800
Wed, 17 Aug 2016	56.430
Tue, 16 Aug 2016	56.760
Mon, 15 Aug 2016	56.190
Fri, 12 Aug 2016	56.250
Thu, 11 Aug 2016	56.310
Wed, 10 Aug 2016	56.070
Tue, 9 Aug 2016	55.660
Mon, 8 Aug 2016	55.530
Fri, 5 Aug 2016	55.840
Thu, 4 Aug 2016	55.620
Wed, 3 Aug 2016	55.960
Tue, 2 Aug 2016	55.670
Mon, 1 Aug 2016	55.620
Fri, 29 Jul 2016	55.260
Thu, 28 Jul 2016	55.450
Wed, 27 Jul 2016	54.960
Tue, 26 Jul 2016	55.170
Mon, 25 Jul 2016	55.050
Fri, 22 Jul 2016	55.300
Thu, 21 Jul 2016	55.450
Wed, 20 Jul 2016	55.380
Tue, 19 Jul 2016	55.580
Mon, 18 Jul 2016	55.630
Fri, 15 Jul 2016	56.190
Thu, 14 Jul 2016	55.900
Wed, 13 Jul 2016	55.920
Tue, 12 Jul 2016	55.950
Mon, 11 Jul 2016	55.470
Fri, 8 Jul 2016	55.690
Thu, 7 Jul 2016	55.860
Wed, 6 Jul 2016	55.730
Mon, 4 Jul 2016	56.540
Fri, 1 Jul 2016	56.340
Thu, 30 Jun 2016	56.270
Wed, 29 Jun 2016	55.890
Tue, 28 Jun 2016	56.110
Mon, 27 Jun 2016	55.860
Fri, 24 Jun 2016	56.010
Thu, 23 Jun 2016	58.350
Wed, 22 Jun 2016	57.610
Tue, 21 Jun 2016	57.990
Mon, 20 Jun 2016	57.770
Fri, 17 Jun 2016	57.220
Thu, 16 Jun 2016	57.270
Wed, 15 Jun 2016	57.510
Tue, 14 Jun 2016	57.620
Mon, 13 Jun 2016	57.760
Fri, 10 Jun 2016	58.200
Thu, 9 Jun 2016	58.740
Wed, 8 Jun 2016	58.990
Tue, 7 Jun 2016	59.030
Mon, 6 Jun 2016	58.720
Fri, 3 Jun 2016	57.510
Thu, 2 Jun 2016	57.620
Wed, 1 Jun 2016	57.470
Tue, 31 May 2016	57.330
Mon, 30 May 2016	57.350
Fri, 27 May 2016	57.650
Thu, 26 May 2016	57.570
Wed, 25 May 2016	57.480
Tue, 24 May 2016	57.360
Mon, 23 May 2016	57.290
Fri, 20 May 2016	57.410
Thu, 19 May 2016	57.270
Wed, 18 May 2016	57.710
Tue, 17 May 2016	58.040
Mon, 16 May 2016	58.100
Fri, 13 May 2016	58.380
Thu, 12 May 2016	58.840
Wed, 11 May 2016	58.790
Tue, 10 May 2016	58.830
Fri, 6 May 2016	59.010
Thu, 5 May 2016	59.080
Wed, 4 May 2016	59.310
Tue, 3 May 2016	60.410
Mon, 2 May 2016	59.910
Fri, 29 Apr 2016	59.450
Thu, 28 Apr 2016	59.520
Wed, 27 Apr 2016	59.120
Tue, 26 Apr 2016	59.120
Mon, 25 Apr 2016	58.870
Fri, 22 Apr 2016	59.040
Thu, 21 Apr 2016	59.180
Wed, 20 Apr 2016	59.560
Tue, 19 Apr 2016	59.430
Mon, 18 Apr 2016	59.260
Fri, 15 Apr 2016	59.200
Thu, 14 Apr 2016	59.260
Wed, 13 Apr 2016	59.640
Tue, 12 Apr 2016	59.890
Mon, 11 Apr 2016	59.340
Fri, 8 Apr 2016	59.170
Thu, 7 Apr 2016	59.210
Wed, 6 Apr 2016	59.060
Tue, 5 Apr 2016	59.060
Mon, 4 Apr 2016	59.170
Fri, 1 Apr 2016	59.340
Thu, 31 Mar 2016	59.130
Wed, 30 Mar 2016	58.960
Tue, 29 Mar 2016	58.160
Fri, 25 Mar 2016	58.130
Thu, 24 Mar 2016	58.060
Wed, 23 Mar 2016	58.100
Tue, 22 Mar 2016	58.210
Mon, 21 Mar 2016	58.880
Fri, 18 Mar 2016	59.200
Thu, 17 Mar 2016	59.740
Wed, 16 Mar 2016	58.480
Tue, 15 Mar 2016	58.340
Mon, 14 Mar 2016	58.540
Fri, 11 Mar 2016	58.530
Thu, 10 Mar 2016	58.060
Wed, 9 Mar 2016	57.860
Fri, 4 Mar 2016	57.620
Thu, 3 Mar 2016	56.950
Wed, 2 Mar 2016	57.020
Tue, 1 Mar 2016	57.200
Mon, 29 Feb 2016	57.540
Fri, 26 Feb 2016	57.810
Thu, 25 Feb 2016	57.890
Wed, 24 Feb 2016	57.820
Tue, 23 Feb 2016	58.040
Mon, 22 Feb 2016	58.470
Fri, 19 Feb 2016	58.570
Thu, 18 Feb 2016	58.630
Wed, 17 Feb 2016	58.280
Tue, 16 Feb 2016	58.620
Mon, 15 Feb 2016	58.620
Fri, 12 Feb 2016	59.250
Thu, 11 Feb 2016	58.970
Wed, 10 Feb 2016	58.770
Tue, 9 Feb 2016	58.310
Mon, 8 Feb 2016	58.820
Fri, 5 Feb 2016	58.840
Thu, 4 Feb 2016	58.560
Wed, 3 Feb 2016	57.500
Tue, 2 Feb 2016	57.330
Mon, 1 Feb 2016	57.140
Fri, 29 Jan 2016	57.290
Wed, 27 Jan 2016	57.290
Tue, 26 Jan 2016	57.060
Mon, 25 Jan 2016	56.880
Fri, 22 Jan 2016	56.930
Thu, 21 Jan 2016	56.590
Wed, 20 Jan 2016	56.790
Tue, 19 Jan 2016	56.820
Mon, 18 Jan 2016	56.580
Fri, 15 Jan 2016	56.650
Thu, 14 Jan 2016	56.690
Wed, 13 Jan 2016	56.710
Tue, 12 Jan 2016	56.740
Mon, 11 Jan 2016	57.000
Fri, 8 Jan 2016	56.960

Monthly averages

January		56.865
February		58.275
March		58.258
April		59.280
May		58.244
June		57.524
July		55.641
August		56.162
September		55.591
October		54.034
November		52.503
December		52.475

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"