1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SEK
  4. 2015

Central Bank of Armenia SEK rates in 2015

Average 1 SEK = 56.647 AMD

The mean of all 246 publications in 2015, ranging from 53.610 to 59.760 AMD.

54.0056.0058.0060.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SEK in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 201557.810
Tue, 29 Dec 201557.810
Mon, 28 Dec 201557.500
Fri, 25 Dec 201557.490
Thu, 24 Dec 201557.240
Wed, 23 Dec 201556.700
Tue, 22 Dec 201556.570
Mon, 21 Dec 201556.090
Fri, 18 Dec 201556.250
Thu, 17 Dec 201556.490
Wed, 16 Dec 201556.910
Tue, 15 Dec 201557.600
Mon, 14 Dec 201556.840
Fri, 11 Dec 201556.910
Thu, 10 Dec 201557.280
Wed, 9 Dec 201557.230
Tue, 8 Dec 201556.820
Mon, 7 Dec 201556.860
Fri, 4 Dec 201557.010
Thu, 3 Dec 201555.670
Wed, 2 Dec 201555.560
Tue, 1 Dec 201555.560
Mon, 30 Nov 201555.380
Fri, 27 Nov 201555.180
Thu, 26 Nov 201555.130
Wed, 25 Nov 201554.940
Tue, 24 Nov 201555.270
Mon, 23 Nov 201555.200
Fri, 20 Nov 201555.420
Thu, 19 Nov 201555.380
Wed, 18 Nov 201555.370
Tue, 17 Nov 201555.290
Mon, 16 Nov 201555.470
Fri, 13 Nov 201555.630
Thu, 12 Nov 201555.400
Wed, 11 Nov 201555.690
Tue, 10 Nov 201555.390
Mon, 9 Nov 201555.180
Fri, 6 Nov 201555.350
Thu, 5 Nov 201555.180
Wed, 4 Nov 201555.540
Tue, 3 Nov 201555.500
Mon, 2 Nov 201555.600
Fri, 30 Oct 201555.580
Thu, 29 Oct 201555.580
Wed, 28 Oct 201555.730
Tue, 27 Oct 201555.440
Mon, 26 Oct 201555.500
Fri, 23 Oct 201555.490
Thu, 22 Oct 201556.470
Wed, 21 Oct 201556.870
Tue, 20 Oct 201557.010
Mon, 19 Oct 201557.080
Fri, 16 Oct 201557.400
Thu, 15 Oct 201558.270
Wed, 14 Oct 201558.300
Tue, 13 Oct 201558.390
Mon, 12 Oct 201558.010
Fri, 9 Oct 201557.790
Thu, 8 Oct 201557.360
Wed, 7 Oct 201557.280
Tue, 6 Oct 201557.020
Mon, 5 Oct 201557.080
Fri, 2 Oct 201556.410
Thu, 1 Oct 201556.370
Wed, 30 Sep 201556.560
Tue, 29 Sep 201556.480
Mon, 28 Sep 201556.380
Fri, 25 Sep 201556.380
Thu, 24 Sep 201556.410
Wed, 23 Sep 201556.620
Tue, 22 Sep 201557.150
Sat, 19 Sep 201558.590
Fri, 18 Sep 201558.780
Thu, 17 Sep 201558.350
Wed, 16 Sep 201558.090
Tue, 15 Sep 201558.770
Fri, 11 Sep 201558.330
Thu, 10 Sep 201557.760
Wed, 9 Sep 201557.720
Tue, 8 Sep 201557.480
Mon, 7 Sep 201557.480
Fri, 4 Sep 201557.450
Thu, 3 Sep 201558.120
Wed, 2 Sep 201557.370
Tue, 1 Sep 201557.240
Mon, 31 Aug 201556.960
Fri, 28 Aug 201557.390
Thu, 27 Aug 201557.180
Wed, 26 Aug 201557.640
Tue, 25 Aug 201558.540
Mon, 24 Aug 201558.400
Fri, 21 Aug 201556.460
Thu, 20 Aug 201556.020
Wed, 19 Aug 201555.810
Tue, 18 Aug 201556.090
Mon, 17 Aug 201556.190
Fri, 14 Aug 201556.590
Thu, 13 Aug 201556.150
Wed, 12 Aug 201555.560
Tue, 11 Aug 201555.010
Mon, 10 Aug 201554.480
Fri, 7 Aug 201554.540
Thu, 6 Aug 201554.790
Wed, 5 Aug 201554.820
Tue, 4 Aug 201555.520
Mon, 3 Aug 201555.410
Fri, 31 Jul 201555.670
Thu, 30 Jul 201555.500
Wed, 29 Jul 201555.880
Tue, 28 Jul 201556.080
Mon, 27 Jul 201556.010
Fri, 24 Jul 201555.550
Thu, 23 Jul 201555.900
Wed, 22 Jul 201555.980
Tue, 21 Jul 201555.630
Mon, 20 Jul 201555.550
Fri, 17 Jul 201556.000
Thu, 16 Jul 201556.250
Wed, 15 Jul 201556.170
Tue, 14 Jul 201556.110
Mon, 13 Jul 201556.460
Fri, 10 Jul 201556.580
Thu, 9 Jul 201556.040
Wed, 8 Jul 201555.870
Tue, 7 Jul 201555.920
Mon, 6 Jul 201555.780
Fri, 3 Jul 201556.190
Thu, 2 Jul 201556.060
Wed, 1 Jul 201556.900
Tue, 30 Jun 201557.390
Mon, 29 Jun 201556.870
Fri, 26 Jun 201557.250
Thu, 25 Jun 201557.330
Wed, 24 Jun 201557.520
Tue, 23 Jun 201557.650
Mon, 22 Jun 201558.280
Fri, 19 Jun 201558.020
Thu, 18 Jun 201558.860
Wed, 17 Jun 201557.990
Tue, 16 Jun 201558.040
Mon, 15 Jun 201558.060
Fri, 12 Jun 201557.850
Thu, 11 Jun 201558.150
Wed, 10 Jun 201557.430
Tue, 9 Jun 201557.230
Mon, 8 Jun 201556.580
Fri, 5 Jun 201557.420
Thu, 4 Jun 201557.950
Wed, 3 Jun 201556.540
Tue, 2 Jun 201555.860
Mon, 1 Jun 201555.800
Fri, 29 May 201556.510
Wed, 27 May 201556.390
Tue, 26 May 201556.940
Mon, 25 May 201556.960
Fri, 22 May 201557.830
Thu, 21 May 201557.540
Wed, 20 May 201557.260
Tue, 19 May 201558.010
Mon, 18 May 201558.650
Fri, 15 May 201558.360
Thu, 14 May 201558.630
Wed, 13 May 201558.030
Tue, 12 May 201558.030
Mon, 11 May 201557.950
Fri, 8 May 201558.280
Thu, 7 May 201558.670
Wed, 6 May 201557.950
Tue, 5 May 201557.260
Mon, 4 May 201557.040
Thu, 30 Apr 201557.340
Wed, 29 Apr 201556.590
Tue, 28 Apr 201555.220
Mon, 27 Apr 201555.040
Wed, 22 Apr 201555.000
Tue, 21 Apr 201554.380
Mon, 20 Apr 201554.660
Fri, 17 Apr 201555.180
Thu, 16 Apr 201554.350
Wed, 15 Apr 201553.730
Tue, 14 Apr 201553.630
Mon, 13 Apr 201553.610
Fri, 10 Apr 201554.220
Thu, 9 Apr 201554.670
Wed, 8 Apr 201555.070
Tue, 7 Apr 201555.000
Fri, 3 Apr 201554.840
Thu, 2 Apr 201554.750
Wed, 1 Apr 201554.650
Tue, 31 Mar 201554.420
Mon, 30 Mar 201554.840
Fri, 27 Mar 201554.780
Thu, 26 Mar 201555.940
Wed, 25 Mar 201555.600
Tue, 24 Mar 201555.970
Mon, 23 Mar 201555.530
Fri, 20 Mar 201555.090
Thu, 19 Mar 201555.400
Wed, 18 Mar 201555.510
Tue, 17 Mar 201555.590
Mon, 16 Mar 201555.290
Fri, 13 Mar 201555.740
Thu, 12 Mar 201556.130
Wed, 11 Mar 201556.120
Tue, 10 Mar 201556.280
Mon, 9 Mar 201556.660
Fri, 6 Mar 201557.250
Thu, 5 Mar 201557.450
Wed, 4 Mar 201557.720
Tue, 3 Mar 201557.590
Mon, 2 Mar 201557.390
Fri, 27 Feb 201557.420
Thu, 26 Feb 201557.880
Wed, 25 Feb 201557.270
Tue, 24 Feb 201556.880
Mon, 23 Feb 201556.690
Fri, 20 Feb 201556.880
Thu, 19 Feb 201557.160
Wed, 18 Feb 201557.380
Tue, 17 Feb 201557.190
Mon, 16 Feb 201557.040
Fri, 13 Feb 201556.940
Thu, 12 Feb 201556.620
Wed, 11 Feb 201557.430
Tue, 10 Feb 201557.240
Mon, 9 Feb 201557.180
Fri, 6 Feb 201557.870
Thu, 5 Feb 201557.560
Wed, 4 Feb 201557.900
Tue, 3 Feb 201557.450
Mon, 2 Feb 201557.840
Fri, 30 Jan 201557.690
Thu, 29 Jan 201557.790
Tue, 27 Jan 201557.390
Mon, 26 Jan 201556.790
Fri, 23 Jan 201556.680
Thu, 22 Jan 201558.150
Wed, 21 Jan 201558.440
Tue, 20 Jan 201558.860
Mon, 19 Jan 201559.050
Fri, 16 Jan 201558.870
Thu, 15 Jan 201558.850
Wed, 14 Jan 201559.240
Tue, 13 Jan 201559.760
Mon, 12 Jan 201558.850

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"