1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SEK
  4. 2013

Central Bank of Armenia SEK rates in 2013

Average 1 SEK = 62.905 AMD

The mean of all 241 publications in 2013, ranging from 60.670 to 65.750 AMD.

62.0064.0066.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SEK in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 201362.320
Fri, 27 Dec 201362.240
Thu, 26 Dec 201361.710
Wed, 25 Dec 201361.430
Tue, 24 Dec 201361.470
Mon, 23 Dec 201361.670
Fri, 20 Dec 201361.630
Thu, 19 Dec 201362.080
Wed, 18 Dec 201362.080
Tue, 17 Dec 201361.400
Mon, 16 Dec 201361.750
Fri, 13 Dec 201361.450
Thu, 12 Dec 201361.620
Wed, 11 Dec 201361.840
Tue, 10 Dec 201361.970
Mon, 9 Dec 201362.510
Fri, 6 Dec 201362.540
Thu, 5 Dec 201362.360
Wed, 4 Dec 201362.080
Tue, 3 Dec 201361.760
Mon, 2 Dec 201361.750
Fri, 29 Nov 201361.610
Thu, 28 Nov 201361.380
Wed, 27 Nov 201361.570
Tue, 26 Nov 201361.680
Mon, 25 Nov 201361.470
Fri, 22 Nov 201361.530
Thu, 21 Nov 201360.830
Wed, 20 Nov 201361.130
Tue, 19 Nov 201361.200
Mon, 18 Nov 201361.080
Fri, 15 Nov 201360.930
Thu, 14 Nov 201360.800
Wed, 13 Nov 201360.710
Tue, 12 Nov 201361.010
Mon, 11 Nov 201361.560
Fri, 8 Nov 201361.650
Thu, 7 Nov 201362.620
Wed, 6 Nov 201362.530
Tue, 5 Nov 201362.190
Mon, 4 Nov 201362.270
Fri, 1 Nov 201362.360
Thu, 31 Oct 201362.950
Wed, 30 Oct 201363.600
Tue, 29 Oct 201363.650
Mon, 28 Oct 201364.240
Fri, 25 Oct 201364.050
Thu, 24 Oct 201363.840
Wed, 23 Oct 201363.540
Tue, 22 Oct 201363.360
Mon, 21 Oct 201363.160
Fri, 18 Oct 201363.590
Thu, 17 Oct 201363.070
Wed, 16 Oct 201362.520
Tue, 15 Oct 201362.920
Mon, 14 Oct 201363.020
Fri, 11 Oct 201363.140
Thu, 10 Oct 201362.570
Wed, 9 Oct 201362.930
Tue, 8 Oct 201363.320
Mon, 7 Oct 201362.960
Fri, 4 Oct 201363.670
Thu, 3 Oct 201363.830
Wed, 2 Oct 201363.410
Tue, 1 Oct 201363.480
Mon, 30 Sep 201363.180
Fri, 27 Sep 201363.200
Thu, 26 Sep 201363.180
Wed, 25 Sep 201363.210
Tue, 24 Sep 201363.380
Mon, 23 Sep 201363.780
Fri, 20 Sep 201364.110
Thu, 19 Sep 201364.460
Wed, 18 Sep 201363.280
Tue, 17 Sep 201363.220
Fri, 13 Sep 201362.560
Thu, 12 Sep 201362.550
Wed, 11 Sep 201362.590
Tue, 10 Sep 201362.620
Mon, 9 Sep 201362.090
Fri, 6 Sep 201361.980
Thu, 5 Sep 201362.040
Wed, 4 Sep 201362.030
Tue, 3 Sep 201361.770
Mon, 2 Sep 201361.590
Fri, 30 Aug 201361.550
Thu, 29 Aug 201361.910
Wed, 28 Aug 201362.570
Tue, 27 Aug 201362.210
Mon, 26 Aug 201362.290
Fri, 23 Aug 201362.190
Thu, 22 Aug 201362.140
Wed, 21 Aug 201362.380
Tue, 20 Aug 201362.510
Fri, 16 Aug 201362.390
Thu, 15 Aug 201362.580
Wed, 14 Aug 201362.350
Tue, 13 Aug 201362.580
Mon, 12 Aug 201362.470
Fri, 9 Aug 201362.940
Thu, 8 Aug 201362.850
Wed, 7 Aug 201362.270
Tue, 6 Aug 201362.640
Mon, 5 Aug 201362.340
Fri, 2 Aug 201361.850
Thu, 1 Aug 201362.420
Wed, 31 Jul 201362.400
Tue, 30 Jul 201362.660
Mon, 29 Jul 201363.490
Fri, 26 Jul 201363.450
Thu, 25 Jul 201362.840
Wed, 24 Jul 201363.580
Tue, 23 Jul 201363.300
Mon, 22 Jul 201363.090
Fri, 19 Jul 201362.560
Thu, 18 Jul 201362.440
Wed, 17 Jul 201362.230
Tue, 16 Jul 201361.680
Mon, 15 Jul 201361.390
Fri, 12 Jul 201361.500
Thu, 11 Jul 201361.560
Wed, 10 Jul 201360.670
Tue, 9 Jul 201360.810
Thu, 4 Jul 201361.510
Wed, 3 Jul 201361.250
Tue, 2 Jul 201361.470
Mon, 1 Jul 201361.460
Fri, 28 Jun 201360.860
Thu, 27 Jun 201360.940
Wed, 26 Jun 201360.990
Tue, 25 Jun 201361.370
Mon, 24 Jun 201361.060
Fri, 21 Jun 201362.670
Thu, 20 Jun 201363.020
Wed, 19 Jun 201364.110
Tue, 18 Jun 201363.710
Mon, 17 Jun 201364.130
Fri, 14 Jun 201363.920
Thu, 13 Jun 201363.180
Wed, 12 Jun 201362.760
Tue, 11 Jun 201362.470
Mon, 10 Jun 201362.690
Fri, 7 Jun 201363.330
Thu, 6 Jun 201363.120
Wed, 5 Jun 201363.190
Tue, 4 Jun 201363.560
Mon, 3 Jun 201363.390
Fri, 31 May 201362.980
Thu, 30 May 201363.050
Wed, 29 May 201362.350
Fri, 24 May 201362.530
Thu, 23 May 201362.230
Wed, 22 May 201362.990
Tue, 21 May 201362.570
Mon, 20 May 201362.550
Fri, 17 May 201362.590
Thu, 16 May 201362.380
Wed, 15 May 201362.430
Tue, 14 May 201362.560
Mon, 13 May 201363.040
Wed, 8 May 201363.860
Tue, 7 May 201363.650
Mon, 6 May 201363.540
Fri, 3 May 201363.690
Thu, 2 May 201363.420
Tue, 30 Apr 201362.820
Mon, 29 Apr 201362.750
Fri, 26 Apr 201362.480
Thu, 25 Apr 201362.720
Tue, 23 Apr 201362.740
Mon, 22 Apr 201363.770
Fri, 19 Apr 201364.000
Thu, 18 Apr 201364.150
Wed, 17 Apr 201364.730
Tue, 16 Apr 201365.120
Mon, 15 Apr 201365.180
Fri, 12 Apr 201365.690
Thu, 11 Apr 201365.750
Wed, 10 Apr 201365.680
Tue, 9 Apr 201365.280
Mon, 8 Apr 201365.210
Fri, 5 Apr 201364.490
Thu, 4 Apr 201363.700
Wed, 3 Apr 201364.350
Tue, 2 Apr 201364.470
Fri, 29 Mar 201364.220
Thu, 28 Mar 201364.160
Wed, 27 Mar 201364.610
Tue, 26 Mar 201364.400
Mon, 25 Mar 201364.520
Fri, 22 Mar 201364.310
Thu, 21 Mar 201364.440
Wed, 20 Mar 201364.710
Tue, 19 Mar 201364.590
Mon, 18 Mar 201364.350
Fri, 15 Mar 201364.740
Thu, 14 Mar 201364.310
Wed, 13 Mar 201364.890
Tue, 12 Mar 201364.280
Mon, 11 Mar 201364.140
Thu, 7 Mar 201364.460
Wed, 6 Mar 201364.350
Tue, 5 Mar 201364.290
Mon, 4 Mar 201363.730
Fri, 1 Mar 201363.560
Thu, 28 Feb 201363.530
Wed, 27 Feb 201363.440
Tue, 26 Feb 201363.350
Mon, 25 Feb 201363.940
Fri, 22 Feb 201363.680
Thu, 21 Feb 201363.450
Wed, 20 Feb 201364.760
Tue, 19 Feb 201364.290
Fri, 15 Feb 201364.170
Thu, 14 Feb 201364.130
Wed, 13 Feb 201364.450
Tue, 12 Feb 201363.540
Mon, 11 Feb 201363.420
Fri, 8 Feb 201363.360
Thu, 7 Feb 201364.030
Wed, 6 Feb 201364.010
Tue, 5 Feb 201364.120
Mon, 4 Feb 201364.360
Fri, 1 Feb 201364.580
Thu, 31 Jan 201363.980
Wed, 30 Jan 201364.030
Tue, 29 Jan 201363.520
Fri, 25 Jan 201362.860
Thu, 24 Jan 201362.220
Wed, 23 Jan 201362.280
Tue, 22 Jan 201362.420
Mon, 21 Jan 201362.210
Fri, 18 Jan 201362.610
Thu, 17 Jan 201362.650
Wed, 16 Jan 201362.320
Tue, 15 Jan 201363.190
Mon, 14 Jan 201363.280
Fri, 11 Jan 201362.810
Thu, 10 Jan 201362.160
Wed, 9 Jan 201361.770
Tue, 8 Jan 201361.870

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"