Central Bank of Armenia SEK rates in 2011

Average 1 SEK = 57.507 AMD

The mean of all 244 publications in 2011, ranging from 52.580 to 61.730 AMD.

Every rate of 2011

1 SEK in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	55.770
Thu, 29 Dec 2011	55.730
Wed, 28 Dec 2011	56.230
Tue, 27 Dec 2011	56.100
Mon, 26 Dec 2011	55.780
Fri, 23 Dec 2011	55.880
Thu, 22 Dec 2011	55.730
Wed, 21 Dec 2011	56.140
Tue, 20 Dec 2011	55.680
Mon, 19 Dec 2011	55.270
Fri, 16 Dec 2011	55.120
Thu, 15 Dec 2011	54.530
Wed, 14 Dec 2011	54.840
Tue, 13 Dec 2011	55.610
Mon, 12 Dec 2011	56.100
Fri, 9 Dec 2011	56.580
Thu, 8 Dec 2011	57.030
Wed, 7 Dec 2011	57.050
Tue, 6 Dec 2011	56.540
Mon, 5 Dec 2011	56.830
Fri, 2 Dec 2011	56.520
Thu, 1 Dec 2011	56.530
Wed, 30 Nov 2011	55.190
Tue, 29 Nov 2011	55.430
Mon, 28 Nov 2011	55.440
Fri, 25 Nov 2011	54.930
Thu, 24 Nov 2011	55.680
Wed, 23 Nov 2011	55.930
Tue, 22 Nov 2011	56.490
Mon, 21 Nov 2011	56.450
Fri, 18 Nov 2011	56.690
Thu, 17 Nov 2011	56.500
Wed, 16 Nov 2011	57.150
Tue, 15 Nov 2011	57.090
Mon, 14 Nov 2011	57.860
Fri, 11 Nov 2011	57.580
Thu, 10 Nov 2011	57.730
Wed, 9 Nov 2011	58.130
Tue, 8 Nov 2011	58.230
Mon, 7 Nov 2011	57.410
Fri, 4 Nov 2011	57.850
Thu, 3 Nov 2011	57.570
Wed, 2 Nov 2011	57.340
Tue, 1 Nov 2011	57.390
Mon, 31 Oct 2011	58.820
Fri, 28 Oct 2011	59.590
Thu, 27 Oct 2011	58.640
Wed, 26 Oct 2011	57.830
Tue, 25 Oct 2011	57.650
Mon, 24 Oct 2011	57.370
Fri, 21 Oct 2011	57.240
Thu, 20 Oct 2011	56.950
Wed, 19 Oct 2011	57.080
Tue, 18 Oct 2011	56.080
Mon, 17 Oct 2011	57.150
Fri, 14 Oct 2011	56.580
Thu, 13 Oct 2011	56.480
Wed, 12 Oct 2011	56.830
Tue, 11 Oct 2011	56.050
Mon, 10 Oct 2011	55.840
Fri, 7 Oct 2011	55.080
Thu, 6 Oct 2011	54.890
Wed, 5 Oct 2011	54.900
Tue, 4 Oct 2011	54.120
Mon, 3 Oct 2011	54.260
Fri, 30 Sep 2011	54.390
Thu, 29 Sep 2011	55.040
Wed, 28 Sep 2011	54.910
Tue, 27 Sep 2011	54.250
Mon, 26 Sep 2011	54.250
Fri, 23 Sep 2011	54.470
Thu, 22 Sep 2011	54.810
Tue, 20 Sep 2011	56.020
Mon, 19 Sep 2011	55.690
Fri, 16 Sep 2011	56.660
Thu, 15 Sep 2011	56.010
Wed, 14 Sep 2011	55.610
Tue, 13 Sep 2011	55.690
Fri, 9 Sep 2011	58.050
Thu, 8 Sep 2011	58.510
Wed, 7 Sep 2011	58.290
Tue, 6 Sep 2011	57.570
Mon, 5 Sep 2011	57.380
Fri, 2 Sep 2011	57.490
Thu, 1 Sep 2011	57.590
Wed, 31 Aug 2011	57.980
Tue, 30 Aug 2011	57.880
Mon, 29 Aug 2011	58.690
Fri, 26 Aug 2011	58.450
Thu, 25 Aug 2011	58.320
Wed, 24 Aug 2011	58.050
Tue, 23 Aug 2011	58.140
Mon, 22 Aug 2011	57.810
Fri, 19 Aug 2011	56.770
Thu, 18 Aug 2011	57.760
Wed, 17 Aug 2011	57.620
Tue, 16 Aug 2011	57.120
Fri, 12 Aug 2011	56.620
Thu, 11 Aug 2011	56.520
Wed, 10 Aug 2011	57.260
Tue, 9 Aug 2011	56.730
Mon, 8 Aug 2011	56.890
Fri, 5 Aug 2011	56.330
Thu, 4 Aug 2011	57.220
Wed, 3 Aug 2011	57.290
Tue, 2 Aug 2011	57.260
Fri, 29 Jul 2011	57.130
Thu, 28 Jul 2011	57.630
Wed, 27 Jul 2011	58.380
Tue, 26 Jul 2011	58.260
Mon, 25 Jul 2011	57.580
Fri, 22 Jul 2011	58.170
Thu, 21 Jul 2011	57.150
Wed, 20 Jul 2011	56.610
Tue, 19 Jul 2011	56.560
Mon, 18 Jul 2011	55.810
Fri, 15 Jul 2011	56.300
Thu, 14 Jul 2011	56.860
Wed, 13 Jul 2011	56.240
Tue, 12 Jul 2011	55.460
Mon, 11 Jul 2011	57.010
Fri, 8 Jul 2011	58.160
Thu, 7 Jul 2011	58.300
Wed, 6 Jul 2011	58.270
Fri, 1 Jul 2011	58.590
Thu, 30 Jun 2011	58.310
Wed, 29 Jun 2011	57.810
Tue, 28 Jun 2011	57.260
Mon, 27 Jun 2011	57.350
Fri, 24 Jun 2011	58.310
Thu, 23 Jun 2011	58.300
Wed, 22 Jun 2011	58.740
Tue, 21 Jun 2011	58.410
Mon, 20 Jun 2011	57.970
Fri, 17 Jun 2011	57.740
Thu, 16 Jun 2011	57.770
Wed, 15 Jun 2011	59.030
Tue, 14 Jun 2011	59.700
Mon, 13 Jun 2011	59.160
Fri, 10 Jun 2011	60.200
Thu, 9 Jun 2011	60.900
Wed, 8 Jun 2011	61.060
Tue, 7 Jun 2011	61.280
Mon, 6 Jun 2011	61.260
Fri, 3 Jun 2011	60.790
Thu, 2 Jun 2011	60.350
Wed, 1 Jun 2011	60.910
Tue, 31 May 2011	61.130
Mon, 30 May 2011	60.690
Fri, 27 May 2011	60.240
Thu, 26 May 2011	59.820
Wed, 25 May 2011	59.270
Tue, 24 May 2011	59.350
Mon, 23 May 2011	58.730
Fri, 20 May 2011	60.100
Thu, 19 May 2011	59.260
Wed, 18 May 2011	59.570
Tue, 17 May 2011	58.860
Mon, 16 May 2011	58.710
Fri, 13 May 2011	59.540
Thu, 12 May 2011	58.980
Wed, 11 May 2011	59.930
Tue, 10 May 2011	59.690
Fri, 6 May 2011	59.970
Thu, 5 May 2011	61.560
Wed, 4 May 2011	61.540
Tue, 3 May 2011	61.710
Mon, 2 May 2011	61.580
Fri, 29 Apr 2011	61.600
Thu, 28 Apr 2011	61.470
Wed, 27 Apr 2011	61.290
Tue, 26 Apr 2011	61.320
Fri, 22 Apr 2011	61.510
Thu, 21 Apr 2011	61.730
Wed, 20 Apr 2011	61.300
Tue, 19 Apr 2011	60.180
Mon, 18 Apr 2011	60.560
Fri, 15 Apr 2011	60.770
Thu, 14 Apr 2011	60.360
Wed, 13 Apr 2011	60.300
Tue, 12 Apr 2011	59.840
Mon, 11 Apr 2011	60.180
Fri, 8 Apr 2011	59.780
Thu, 7 Apr 2011	58.640
Wed, 6 Apr 2011	58.850
Tue, 5 Apr 2011	58.400
Mon, 4 Apr 2011	58.500
Fri, 1 Apr 2011	58.660
Thu, 31 Mar 2011	58.870
Wed, 30 Mar 2011	58.300
Tue, 29 Mar 2011	57.990
Mon, 28 Mar 2011	57.640
Fri, 25 Mar 2011	58.000
Thu, 24 Mar 2011	58.220
Wed, 23 Mar 2011	58.590
Tue, 22 Mar 2011	58.990
Mon, 21 Mar 2011	59.100
Fri, 18 Mar 2011	57.910
Thu, 17 Mar 2011	57.640
Wed, 16 Mar 2011	57.550
Tue, 15 Mar 2011	56.980
Mon, 14 Mar 2011	57.970
Fri, 11 Mar 2011	57.520
Thu, 10 Mar 2011	57.800
Wed, 9 Mar 2011	57.940
Fri, 4 Mar 2011	58.210
Thu, 3 Mar 2011	58.400
Wed, 2 Mar 2011	57.990
Tue, 1 Mar 2011	58.300
Mon, 28 Feb 2011	57.760
Fri, 25 Feb 2011	57.390
Thu, 24 Feb 2011	57.330
Wed, 23 Feb 2011	56.900
Tue, 22 Feb 2011	56.160
Mon, 21 Feb 2011	56.960
Fri, 18 Feb 2011	56.940
Thu, 17 Feb 2011	56.850
Wed, 16 Feb 2011	56.570
Tue, 15 Feb 2011	56.280
Mon, 14 Feb 2011	56.000
Fri, 11 Feb 2011	55.780
Thu, 10 Feb 2011	56.070
Wed, 9 Feb 2011	56.420
Tue, 8 Feb 2011	56.450
Mon, 7 Feb 2011	56.240
Fri, 4 Feb 2011	56.430
Thu, 3 Feb 2011	56.670
Wed, 2 Feb 2011	57.000
Tue, 1 Feb 2011	56.770
Mon, 31 Jan 2011	55.820
Thu, 27 Jan 2011	56.100
Wed, 26 Jan 2011	56.000
Tue, 25 Jan 2011	55.500
Mon, 24 Jan 2011	55.530
Fri, 21 Jan 2011	55.340
Thu, 20 Jan 2011	55.510
Wed, 19 Jan 2011	55.470
Tue, 18 Jan 2011	54.990
Mon, 17 Jan 2011	54.300
Fri, 14 Jan 2011	54.360
Thu, 13 Jan 2011	53.920
Wed, 12 Jan 2011	53.550
Tue, 11 Jan 2011	52.870
Mon, 10 Jan 2011	52.580

Monthly averages

January		54.789
February		56.649
March		58.091
April		60.262
May		60.011
June		59.210
July		57.288
August		57.462
September		56.134
October		56.640
November		56.821
December		55.981

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"