1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SEK
  4. 2018

Central Bank of Armenia SEK rates in 2018

Average 1 SEK = 55.581 AMD

The mean of all 243 publications in 2018, ranging from 52.500 to 61.340 AMD.

55.0060.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SEK in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201854.010
Thu, 27 Dec 201853.570
Wed, 26 Dec 201853.360
Tue, 25 Dec 201853.350
Mon, 24 Dec 201853.350
Fri, 21 Dec 201853.770
Thu, 20 Dec 201854.180
Wed, 19 Dec 201853.490
Tue, 18 Dec 201853.640
Mon, 17 Dec 201853.420
Fri, 14 Dec 201853.260
Thu, 13 Dec 201853.520
Wed, 12 Dec 201853.090
Tue, 11 Dec 201853.680
Mon, 10 Dec 201853.580
Fri, 7 Dec 201853.780
Thu, 6 Dec 201853.830
Wed, 5 Dec 201853.860
Tue, 4 Dec 201854.180
Mon, 3 Dec 201853.790
Fri, 30 Nov 201853.390
Thu, 29 Nov 201853.590
Wed, 28 Nov 201853.300
Tue, 27 Nov 201853.380
Mon, 26 Nov 201853.610
Fri, 23 Nov 201853.480
Thu, 22 Nov 201853.490
Wed, 21 Nov 201853.390
Tue, 20 Nov 201853.720
Mon, 19 Nov 201853.880
Fri, 16 Nov 201853.640
Thu, 15 Nov 201853.510
Wed, 14 Nov 201853.520
Tue, 13 Nov 201853.610
Mon, 12 Nov 201853.540
Fri, 9 Nov 201853.840
Thu, 8 Nov 201854.280
Wed, 7 Nov 201854.230
Tue, 6 Nov 201853.820
Mon, 5 Nov 201853.760
Fri, 2 Nov 201854.020
Thu, 1 Nov 201853.710
Wed, 31 Oct 201852.940
Tue, 30 Oct 201853.040
Mon, 29 Oct 201853.230
Fri, 26 Oct 201853.110
Thu, 25 Oct 201853.260
Wed, 24 Oct 201853.540
Tue, 23 Oct 201853.780
Mon, 22 Oct 201853.860
Fri, 19 Oct 201853.620
Thu, 18 Oct 201854.010
Wed, 17 Oct 201854.400
Tue, 16 Oct 201854.350
Mon, 15 Oct 201854.150
Wed, 10 Oct 201853.410
Tue, 9 Oct 201853.330
Mon, 8 Oct 201853.330
Fri, 5 Oct 201853.390
Thu, 4 Oct 201853.650
Wed, 3 Oct 201853.930
Tue, 2 Oct 201853.610
Mon, 1 Oct 201854.330
Fri, 28 Sep 201854.410
Thu, 27 Sep 201854.610
Wed, 26 Sep 201854.600
Tue, 25 Sep 201854.780
Mon, 24 Sep 201855.020
Thu, 20 Sep 201854.580
Wed, 19 Sep 201854.450
Tue, 18 Sep 201854.380
Mon, 17 Sep 201853.970
Fri, 14 Sep 201853.880
Thu, 13 Sep 201854.020
Wed, 12 Sep 201853.680
Tue, 11 Sep 201853.580
Mon, 10 Sep 201853.620
Fri, 7 Sep 201853.360
Thu, 6 Sep 201853.250
Wed, 5 Sep 201853.170
Tue, 4 Sep 201852.920
Mon, 3 Sep 201853.030
Fri, 31 Aug 201853.030
Thu, 30 Aug 201853.010
Wed, 29 Aug 201852.610
Tue, 28 Aug 201853.060
Mon, 27 Aug 201852.920
Fri, 24 Aug 201852.950
Thu, 23 Aug 201853.130
Wed, 22 Aug 201853.240
Tue, 21 Aug 201852.950
Mon, 20 Aug 201852.610
Fri, 17 Aug 201852.520
Thu, 16 Aug 201852.500
Wed, 15 Aug 201852.620
Tue, 14 Aug 201853.120
Mon, 13 Aug 201852.680
Fri, 10 Aug 201853.110
Thu, 9 Aug 201853.760
Wed, 8 Aug 201853.900
Tue, 7 Aug 201854.050
Mon, 6 Aug 201854.040
Fri, 3 Aug 201853.970
Thu, 2 Aug 201854.290
Wed, 1 Aug 201854.540
Tue, 31 Jul 201854.950
Mon, 30 Jul 201854.830
Fri, 27 Jul 201854.320
Thu, 26 Jul 201854.930
Wed, 25 Jul 201854.720
Tue, 24 Jul 201854.380
Mon, 23 Jul 201854.380
Fri, 20 Jul 201854.030
Thu, 19 Jul 201853.810
Wed, 18 Jul 201854.210
Tue, 17 Jul 201854.700
Mon, 16 Jul 201854.420
Fri, 13 Jul 201853.970
Thu, 12 Jul 201854.340
Wed, 11 Jul 201854.890
Tue, 10 Jul 201855.100
Mon, 9 Jul 201855.490
Fri, 6 Jul 201855.000
Wed, 4 Jul 201854.710
Tue, 3 Jul 201854.540
Mon, 2 Jul 201853.790
Fri, 29 Jun 201853.870
Thu, 28 Jun 201853.570
Wed, 27 Jun 201854.120
Tue, 26 Jun 201854.430
Mon, 25 Jun 201854.230
Fri, 22 Jun 201854.490
Thu, 21 Jun 201853.950
Wed, 20 Jun 201854.160
Tue, 19 Jun 201854.000
Mon, 18 Jun 201854.600
Fri, 15 Jun 201855.110
Thu, 14 Jun 201856.090
Wed, 13 Jun 201856.050
Tue, 12 Jun 201855.900
Mon, 11 Jun 201855.530
Fri, 8 Jun 201855.200
Thu, 7 Jun 201855.780
Wed, 6 Jun 201855.360
Tue, 5 Jun 201855.200
Mon, 4 Jun 201855.270
Fri, 1 Jun 201855.030
Thu, 31 May 201854.980
Wed, 30 May 201854.560
Tue, 29 May 201853.960
Fri, 25 May 201855.400
Thu, 24 May 201855.270
Wed, 23 May 201855.000
Tue, 22 May 201855.870
Mon, 21 May 201855.220
Fri, 18 May 201855.190
Thu, 17 May 201855.500
Wed, 16 May 201855.290
Tue, 15 May 201856.020
Mon, 14 May 201856.540
Fri, 11 May 201856.550
Thu, 10 May 201855.980
Tue, 8 May 201855.200
Mon, 7 May 201854.920
Fri, 4 May 201854.890
Thu, 3 May 201854.820
Wed, 2 May 201854.560
Fri, 27 Apr 201855.460
Thu, 26 Apr 201856.150
Wed, 25 Apr 201856.290
Mon, 23 Apr 201856.610
Fri, 20 Apr 201856.940
Thu, 19 Apr 201857.300
Wed, 18 Apr 201857.180
Tue, 17 Apr 201857.250
Mon, 16 Apr 201857.290
Fri, 13 Apr 201857.400
Thu, 12 Apr 201857.460
Wed, 11 Apr 201858.160
Tue, 10 Apr 201857.690
Mon, 9 Apr 201857.280
Fri, 6 Apr 201857.180
Thu, 5 Apr 201857.240
Wed, 4 Apr 201857.190
Tue, 3 Apr 201857.320
Fri, 30 Mar 201857.620
Thu, 29 Mar 201857.500
Wed, 28 Mar 201857.910
Tue, 27 Mar 201858.420
Mon, 26 Mar 201858.620
Fri, 23 Mar 201858.060
Thu, 22 Mar 201858.630
Wed, 21 Mar 201858.480
Tue, 20 Mar 201858.640
Mon, 19 Mar 201858.470
Fri, 16 Mar 201858.680
Thu, 15 Mar 201858.830
Wed, 14 Mar 201858.530
Tue, 13 Mar 201858.340
Mon, 12 Mar 201858.240
Wed, 7 Mar 201858.490
Tue, 6 Mar 201858.200
Mon, 5 Mar 201858.210
Fri, 2 Mar 201858.160
Thu, 1 Mar 201857.950
Wed, 28 Feb 201858.330
Tue, 27 Feb 201858.870
Mon, 26 Feb 201859.110
Fri, 23 Feb 201858.940
Thu, 22 Feb 201859.110
Wed, 21 Feb 201859.430
Tue, 20 Feb 201859.570
Mon, 19 Feb 201860.210
Fri, 16 Feb 201860.840
Thu, 15 Feb 201860.650
Wed, 14 Feb 201859.920
Tue, 13 Feb 201859.910
Mon, 12 Feb 201859.680
Fri, 9 Feb 201859.520
Thu, 8 Feb 201859.550
Wed, 7 Feb 201860.440
Tue, 6 Feb 201860.600
Mon, 5 Feb 201861.040
Fri, 2 Feb 201861.110
Thu, 1 Feb 201861.130
Wed, 31 Jan 201861.340
Tue, 30 Jan 201860.930
Mon, 29 Jan 201860.950
Fri, 26 Jan 201860.990
Thu, 25 Jan 201860.860
Wed, 24 Jan 201860.320
Tue, 23 Jan 201859.930
Mon, 22 Jan 201859.920
Fri, 19 Jan 201860.200
Thu, 18 Jan 201860.020
Wed, 17 Jan 201860.030
Tue, 16 Jan 201860.160
Mon, 15 Jan 201860.210
Fri, 12 Jan 201859.670
Thu, 11 Jan 201859.140
Wed, 10 Jan 201859.100
Tue, 9 Jan 201858.890
Mon, 8 Jan 201859.320

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"