Central Bank of Armenia SEK rates in 2003

Average 1 SEK = 71.687 AMD

The mean of all 248 publications in 2003, ranging from 66.310 to 77.840 AMD.

Every rate of 2003

1 SEK in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	77.250
Mon, 29 Dec 2003	76.880
Fri, 26 Dec 2003	76.820
Thu, 25 Dec 2003	76.500
Wed, 24 Dec 2003	76.790
Tue, 23 Dec 2003	76.640
Mon, 22 Dec 2003	77.000
Fri, 19 Dec 2003	77.190
Thu, 18 Dec 2003	77.230
Wed, 17 Dec 2003	77.000
Tue, 16 Dec 2003	77.460
Mon, 15 Dec 2003	76.920
Fri, 12 Dec 2003	77.700
Thu, 11 Dec 2003	77.840
Wed, 10 Dec 2003	77.690
Tue, 9 Dec 2003	76.490
Mon, 8 Dec 2003	76.320
Fri, 5 Dec 2003	76.290
Thu, 4 Dec 2003	75.260
Wed, 3 Dec 2003	75.500
Tue, 2 Dec 2003	75.110
Mon, 1 Dec 2003	74.560
Fri, 28 Nov 2003	74.440
Thu, 27 Nov 2003	74.180
Wed, 26 Nov 2003	74.750
Tue, 25 Nov 2003	75.200
Mon, 24 Nov 2003	75.100
Fri, 21 Nov 2003	74.800
Thu, 20 Nov 2003	74.240
Wed, 19 Nov 2003	74.440
Tue, 18 Nov 2003	74.290
Mon, 17 Nov 2003	73.790
Fri, 14 Nov 2003	73.080
Thu, 13 Nov 2003	72.330
Wed, 12 Nov 2003	72.340
Tue, 11 Nov 2003	71.990
Mon, 10 Nov 2003	71.700
Fri, 7 Nov 2003	71.500
Thu, 6 Nov 2003	71.110
Wed, 5 Nov 2003	71.600
Tue, 4 Nov 2003	71.890
Mon, 3 Nov 2003	72.790
Fri, 31 Oct 2003	72.260
Thu, 30 Oct 2003	72.110
Wed, 29 Oct 2003	72.320
Tue, 28 Oct 2003	72.620
Mon, 27 Oct 2003	72.770
Fri, 24 Oct 2003	72.230
Thu, 23 Oct 2003	71.600
Wed, 22 Oct 2003	71.470
Tue, 21 Oct 2003	72.270
Mon, 20 Oct 2003	72.850
Fri, 17 Oct 2003	73.010
Thu, 16 Oct 2003	72.830
Wed, 15 Oct 2003	73.560
Tue, 14 Oct 2003	74.220
Mon, 13 Oct 2003	74.460
Fri, 10 Oct 2003	74.360
Thu, 9 Oct 2003	74.420
Wed, 8 Oct 2003	73.880
Tue, 7 Oct 2003	74.450
Mon, 6 Oct 2003	74.270
Fri, 3 Oct 2003	73.340
Thu, 2 Oct 2003	74.180
Wed, 1 Oct 2003	73.140
Tue, 30 Sep 2003	73.310
Mon, 29 Sep 2003	73.990
Fri, 26 Sep 2003	73.300
Thu, 25 Sep 2003	72.480
Wed, 24 Sep 2003	72.280
Tue, 23 Sep 2003	71.480
Mon, 22 Sep 2003	71.310
Fri, 19 Sep 2003	70.360
Thu, 18 Sep 2003	69.720
Wed, 17 Sep 2003	69.980
Tue, 16 Sep 2003	70.490
Mon, 15 Sep 2003	70.830
Fri, 12 Sep 2003	69.990
Thu, 11 Sep 2003	70.680
Wed, 10 Sep 2003	70.310
Tue, 9 Sep 2003	69.580
Mon, 8 Sep 2003	68.770
Fri, 5 Sep 2003	68.530
Thu, 4 Sep 2003	68.710
Wed, 3 Sep 2003	69.450
Tue, 2 Sep 2003	68.730
Mon, 1 Sep 2003	68.190
Fri, 29 Aug 2003	68.410
Thu, 28 Aug 2003	67.760
Wed, 27 Aug 2003	68.470
Tue, 26 Aug 2003	68.680
Mon, 25 Aug 2003	69.330
Fri, 22 Aug 2003	69.700
Thu, 21 Aug 2003	68.790
Wed, 20 Aug 2003	70.080
Tue, 19 Aug 2003	70.470
Mon, 18 Aug 2003	70.650
Fri, 15 Aug 2003	70.530
Thu, 14 Aug 2003	70.490
Wed, 13 Aug 2003	70.630
Mon, 11 Aug 2003	71.080
Fri, 8 Aug 2003	71.440
Thu, 7 Aug 2003	70.660
Wed, 6 Aug 2003	70.180
Tue, 5 Aug 2003	69.370
Mon, 4 Aug 2003	70.680
Fri, 1 Aug 2003	71.390
Thu, 31 Jul 2003	71.640
Wed, 30 Jul 2003	71.940
Tue, 29 Jul 2003	71.680
Mon, 28 Jul 2003	71.620
Fri, 25 Jul 2003	70.850
Thu, 24 Jul 2003	70.300
Wed, 23 Jul 2003	69.940
Tue, 22 Jul 2003	69.840
Mon, 21 Jul 2003	70.340
Fri, 18 Jul 2003	70.270
Thu, 17 Jul 2003	71.660
Wed, 16 Jul 2003	71.820
Tue, 15 Jul 2003	72.080
Mon, 14 Jul 2003	72.400
Fri, 11 Jul 2003	72.410
Thu, 10 Jul 2003	72.110
Wed, 9 Jul 2003	72.040
Tue, 8 Jul 2003	72.960
Mon, 7 Jul 2003	72.910
Fri, 4 Jul 2003	73.370
Thu, 3 Jul 2003	73.360
Wed, 2 Jul 2003	72.680
Tue, 1 Jul 2003	72.640
Mon, 30 Jun 2003	72.780
Fri, 27 Jun 2003	73.840
Thu, 26 Jun 2003	73.990
Wed, 25 Jun 2003	74.280
Tue, 24 Jun 2003	75.290
Mon, 23 Jun 2003	75.240
Fri, 20 Jun 2003	75.540
Thu, 19 Jun 2003	76.130
Wed, 18 Jun 2003	76.320
Tue, 17 Jun 2003	75.820
Mon, 16 Jun 2003	75.560
Fri, 13 Jun 2003	75.480
Thu, 12 Jun 2003	75.090
Wed, 11 Jun 2003	75.250
Tue, 10 Jun 2003	75.680
Mon, 9 Jun 2003	75.450
Fri, 6 Jun 2003	75.110
Thu, 5 Jun 2003	75.160
Wed, 4 Jun 2003	74.930
Tue, 3 Jun 2003	75.620
Mon, 2 Jun 2003	75.090
Fri, 30 May 2003	75.020
Thu, 29 May 2003	75.090
Tue, 27 May 2003	75.160
Mon, 26 May 2003	74.950
Fri, 23 May 2003	74.480
Thu, 22 May 2003	74.320
Wed, 21 May 2003	74.250
Tue, 20 May 2003	73.580
Mon, 19 May 2003	73.310
Fri, 16 May 2003	73.430
Thu, 15 May 2003	73.580
Wed, 14 May 2003	73.990
Tue, 13 May 2003	73.380
Mon, 12 May 2003	73.600
Thu, 8 May 2003	73.220
Wed, 7 May 2003	72.520
Tue, 6 May 2003	72.300
Mon, 5 May 2003	71.600
Fri, 2 May 2003	70.400
Wed, 30 Apr 2003	70.860
Tue, 29 Apr 2003	70.730
Mon, 28 Apr 2003	70.970
Fri, 25 Apr 2003	70.520
Wed, 23 Apr 2003	70.020
Tue, 22 Apr 2003	70.020
Mon, 21 Apr 2003	70.000
Fri, 18 Apr 2003	69.580
Thu, 17 Apr 2003	69.430
Wed, 16 Apr 2003	69.200
Tue, 15 Apr 2003	69.090
Mon, 14 Apr 2003	69.550
Fri, 11 Apr 2003	69.230
Thu, 10 Apr 2003	68.480
Wed, 9 Apr 2003	67.920
Tue, 8 Apr 2003	68.530
Mon, 7 Apr 2003	68.410
Fri, 4 Apr 2003	68.920
Thu, 3 Apr 2003	68.210
Wed, 2 Apr 2003	69.330
Tue, 1 Apr 2003	69.320
Mon, 31 Mar 2003	68.320
Fri, 28 Mar 2003	68.230
Thu, 27 Mar 2003	68.310
Wed, 26 Mar 2003	68.350
Tue, 25 Mar 2003	68.140
Mon, 24 Mar 2003	68.170
Fri, 21 Mar 2003	67.990
Thu, 20 Mar 2003	67.800
Wed, 19 Mar 2003	69.310
Tue, 18 Mar 2003	69.270
Mon, 17 Mar 2003	69.330
Fri, 14 Mar 2003	70.040
Thu, 13 Mar 2003	70.440
Wed, 12 Mar 2003	70.440
Tue, 11 Mar 2003	70.480
Mon, 10 Mar 2003	70.100
Fri, 7 Mar 2003	70.270
Thu, 6 Mar 2003	69.190
Tue, 4 Mar 2003	69.440
Mon, 3 Mar 2003	69.870
Fri, 28 Feb 2003	69.540
Thu, 27 Feb 2003	69.490
Wed, 26 Feb 2003	69.060
Tue, 25 Feb 2003	69.760
Mon, 24 Feb 2003	69.410
Fri, 21 Feb 2003	69.070
Thu, 20 Feb 2003	69.000
Tue, 18 Feb 2003	69.450
Mon, 17 Feb 2003	69.220
Fri, 14 Feb 2003	68.820
Thu, 13 Feb 2003	68.630
Wed, 12 Feb 2003	69.130
Tue, 11 Feb 2003	69.020
Mon, 10 Feb 2003	68.930
Fri, 7 Feb 2003	69.120
Thu, 6 Feb 2003	68.460
Wed, 5 Feb 2003	68.040
Tue, 4 Feb 2003	68.520
Mon, 3 Feb 2003	68.490
Fri, 31 Jan 2003	68.970
Thu, 30 Jan 2003	68.510
Wed, 29 Jan 2003	68.130
Mon, 27 Jan 2003	67.970
Fri, 24 Jan 2003	67.640
Thu, 23 Jan 2003	67.500
Wed, 22 Jan 2003	67.420
Tue, 21 Jan 2003	67.570
Mon, 20 Jan 2003	66.970
Fri, 17 Jan 2003	66.790
Thu, 16 Jan 2003	67.010
Wed, 15 Jan 2003	66.960
Tue, 14 Jan 2003	66.950
Mon, 13 Jan 2003	67.170
Fri, 10 Jan 2003	66.640
Thu, 9 Jan 2003	66.580
Wed, 8 Jan 2003	67.680
Tue, 7 Jan 2003	66.310

Monthly averages

January		67.376
February		69.008
March		69.175
April		69.444
May		73.588
June		75.126
July		71.777
August		69.939
September		70.567
October		73.157
November		73.278
December		76.656

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"