Central Bank of Armenia SEK rates in 2009
Average 1 SEK =
48.288
AMD
Every rate of 2009
1 SEK in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 2009 | 52.540 |
| Wed, 30 Dec 2009 | 52.540 |
| Tue, 29 Dec 2009 | 52.680 |
| Mon, 28 Dec 2009 | 52.090 |
| Fri, 25 Dec 2009 | 52.210 |
| Thu, 24 Dec 2009 | 52.230 |
| Wed, 23 Dec 2009 | 51.150 |
| Tue, 22 Dec 2009 | 51.510 |
| Mon, 21 Dec 2009 | 51.310 |
| Fri, 18 Dec 2009 | 51.710 |
| Thu, 17 Dec 2009 | 52.110 |
| Wed, 16 Dec 2009 | 53.280 |
| Tue, 15 Dec 2009 | 53.280 |
| Mon, 14 Dec 2009 | 53.880 |
| Fri, 11 Dec 2009 | 54.280 |
| Thu, 10 Dec 2009 | 54.180 |
| Wed, 9 Dec 2009 | 54.070 |
| Tue, 8 Dec 2009 | 54.630 |
| Mon, 7 Dec 2009 | 54.670 |
| Fri, 4 Dec 2009 | 55.990 |
| Thu, 3 Dec 2009 | 56.640 |
| Wed, 2 Dec 2009 | 55.890 |
| Tue, 1 Dec 2009 | 55.740 |
| Mon, 30 Nov 2009 | 55.450 |
| Fri, 27 Nov 2009 | 54.950 |
| Thu, 26 Nov 2009 | 55.720 |
| Wed, 25 Nov 2009 | 56.230 |
| Tue, 24 Nov 2009 | 56.330 |
| Mon, 23 Nov 2009 | 56.400 |
| Fri, 20 Nov 2009 | 55.910 |
| Thu, 19 Nov 2009 | 56.030 |
| Wed, 18 Nov 2009 | 56.810 |
| Tue, 17 Nov 2009 | 56.650 |
| Mon, 16 Nov 2009 | 57.030 |
| Fri, 13 Nov 2009 | 56.500 |
| Thu, 12 Nov 2009 | 56.600 |
| Wed, 11 Nov 2009 | 56.990 |
| Tue, 10 Nov 2009 | 56.590 |
| Mon, 9 Nov 2009 | 56.480 |
| Fri, 6 Nov 2009 | 55.750 |
| Thu, 5 Nov 2009 | 54.920 |
| Wed, 4 Nov 2009 | 54.820 |
| Tue, 3 Nov 2009 | 54.120 |
| Mon, 2 Nov 2009 | 54.860 |
| Fri, 30 Oct 2009 | 55.280 |
| Thu, 29 Oct 2009 | 55.000 |
| Wed, 28 Oct 2009 | 55.040 |
| Tue, 27 Oct 2009 | 55.810 |
| Mon, 26 Oct 2009 | 56.750 |
| Fri, 23 Oct 2009 | 56.650 |
| Thu, 22 Oct 2009 | 55.780 |
| Wed, 21 Oct 2009 | 55.910 |
| Tue, 20 Oct 2009 | 55.820 |
| Mon, 19 Oct 2009 | 55.530 |
| Fri, 16 Oct 2009 | 55.400 |
| Thu, 15 Oct 2009 | 55.930 |
| Wed, 14 Oct 2009 | 55.660 |
| Tue, 13 Oct 2009 | 55.100 |
| Mon, 12 Oct 2009 | 55.220 |
| Fri, 9 Oct 2009 | 55.180 |
| Thu, 8 Oct 2009 | 55.420 |
| Wed, 7 Oct 2009 | 55.400 |
| Tue, 6 Oct 2009 | 55.300 |
| Mon, 5 Oct 2009 | 54.580 |
| Fri, 2 Oct 2009 | 54.460 |
| Thu, 1 Oct 2009 | 55.130 |
| Wed, 30 Sep 2009 | 55.010 |
| Tue, 29 Sep 2009 | 54.920 |
| Mon, 28 Sep 2009 | 55.160 |
| Fri, 25 Sep 2009 | 55.880 |
| Thu, 24 Sep 2009 | 56.250 |
| Wed, 23 Sep 2009 | 56.210 |
| Tue, 22 Sep 2009 | 56.110 |
| Fri, 18 Sep 2009 | 55.330 |
| Thu, 17 Sep 2009 | 55.640 |
| Wed, 16 Sep 2009 | 54.770 |
| Tue, 15 Sep 2009 | 53.880 |
| Sat, 12 Sep 2009 | 53.880 |
| Fri, 11 Sep 2009 | 53.880 |
| Thu, 10 Sep 2009 | 53.650 |
| Wed, 9 Sep 2009 | 53.510 |
| Tue, 8 Sep 2009 | 53.400 |
| Mon, 7 Sep 2009 | 52.930 |
| Fri, 4 Sep 2009 | 52.350 |
| Thu, 3 Sep 2009 | 52.170 |
| Wed, 2 Sep 2009 | 51.710 |
| Tue, 1 Sep 2009 | 52.960 |
| Mon, 31 Aug 2009 | 52.500 |
| Fri, 28 Aug 2009 | 53.230 |
| Thu, 27 Aug 2009 | 52.820 |
| Wed, 26 Aug 2009 | 53.340 |
| Tue, 25 Aug 2009 | 53.060 |
| Mon, 24 Aug 2009 | 53.330 |
| Fri, 21 Aug 2009 | 52.710 |
| Thu, 20 Aug 2009 | 52.470 |
| Wed, 19 Aug 2009 | 51.350 |
| Tue, 18 Aug 2009 | 51.710 |
| Sat, 15 Aug 2009 | 52.220 |
| Fri, 14 Aug 2009 | 52.100 |
| Thu, 13 Aug 2009 | 51.810 |
| Wed, 12 Aug 2009 | 50.640 |
| Tue, 11 Aug 2009 | 51.270 |
| Mon, 10 Aug 2009 | 51.530 |
| Fri, 7 Aug 2009 | 51.610 |
| Thu, 6 Aug 2009 | 51.800 |
| Wed, 5 Aug 2009 | 51.740 |
| Tue, 4 Aug 2009 | 51.850 |
| Mon, 3 Aug 2009 | 51.580 |
| Fri, 31 Jul 2009 | 50.220 |
| Thu, 30 Jul 2009 | 49.580 |
| Wed, 29 Jul 2009 | 49.130 |
| Tue, 28 Jul 2009 | 49.700 |
| Mon, 27 Jul 2009 | 49.740 |
| Fri, 24 Jul 2009 | 48.950 |
| Thu, 23 Jul 2009 | 48.510 |
| Wed, 22 Jul 2009 | 47.950 |
| Tue, 21 Jul 2009 | 47.550 |
| Sat, 18 Jul 2009 | 46.750 |
| Fri, 17 Jul 2009 | 46.750 |
| Thu, 16 Jul 2009 | 46.780 |
| Wed, 15 Jul 2009 | 46.910 |
| Tue, 14 Jul 2009 | 46.780 |
| Mon, 13 Jul 2009 | 46.230 |
| Fri, 10 Jul 2009 | 46.340 |
| Thu, 9 Jul 2009 | 46.120 |
| Wed, 8 Jul 2009 | 45.530 |
| Tue, 7 Jul 2009 | 46.310 |
| Mon, 6 Jul 2009 | 46.130 |
| Fri, 3 Jul 2009 | 46.100 |
| Thu, 2 Jul 2009 | 46.970 |
| Wed, 1 Jul 2009 | 47.010 |
| Tue, 30 Jun 2009 | 46.820 |
| Mon, 29 Jun 2009 | 46.400 |
| Fri, 26 Jun 2009 | 45.880 |
| Thu, 25 Jun 2009 | 45.770 |
| Wed, 24 Jun 2009 | 45.950 |
| Tue, 23 Jun 2009 | 45.250 |
| Mon, 22 Jun 2009 | 45.780 |
| Fri, 19 Jun 2009 | 46.140 |
| Thu, 18 Jun 2009 | 46.350 |
| Wed, 17 Jun 2009 | 46.900 |
| Tue, 16 Jun 2009 | 47.130 |
| Mon, 15 Jun 2009 | 47.330 |
| Fri, 12 Jun 2009 | 48.470 |
| Thu, 11 Jun 2009 | 48.250 |
| Wed, 10 Jun 2009 | 48.720 |
| Tue, 9 Jun 2009 | 47.540 |
| Mon, 8 Jun 2009 | 46.990 |
| Fri, 5 Jun 2009 | 48.230 |
| Thu, 4 Jun 2009 | 48.710 |
| Wed, 3 Jun 2009 | 49.030 |
| Tue, 2 Jun 2009 | 49.020 |
| Mon, 1 Jun 2009 | 49.540 |
| Fri, 29 May 2009 | 48.570 |
| Wed, 27 May 2009 | 48.720 |
| Tue, 26 May 2009 | 48.970 |
| Mon, 25 May 2009 | 49.620 |
| Fri, 22 May 2009 | 49.570 |
| Thu, 21 May 2009 | 48.890 |
| Wed, 20 May 2009 | 48.600 |
| Tue, 19 May 2009 | 48.840 |
| Mon, 18 May 2009 | 53.990 |
| Fri, 15 May 2009 | 47.420 |
| Thu, 14 May 2009 | 47.280 |
| Wed, 13 May 2009 | 48.130 |
| Tue, 12 May 2009 | 47.990 |
| Mon, 11 May 2009 | 48.240 |
| Fri, 8 May 2009 | 47.540 |
| Thu, 7 May 2009 | 47.470 |
| Wed, 6 May 2009 | 46.770 |
| Tue, 5 May 2009 | 47.060 |
| Mon, 4 May 2009 | 46.430 |
| Thu, 30 Apr 2009 | 46.320 |
| Wed, 29 Apr 2009 | 45.710 |
| Tue, 28 Apr 2009 | 45.010 |
| Mon, 27 Apr 2009 | 45.490 |
| Thu, 23 Apr 2009 | 44.170 |
| Wed, 22 Apr 2009 | 43.450 |
| Tue, 21 Apr 2009 | 43.260 |
| Mon, 20 Apr 2009 | 43.650 |
| Fri, 17 Apr 2009 | 44.430 |
| Thu, 16 Apr 2009 | 45.280 |
| Wed, 15 Apr 2009 | 45.990 |
| Tue, 14 Apr 2009 | 45.880 |
| Fri, 10 Apr 2009 | 45.210 |
| Thu, 9 Apr 2009 | 45.470 |
| Wed, 8 Apr 2009 | 45.190 |
| Tue, 7 Apr 2009 | 45.630 |
| Mon, 6 Apr 2009 | 46.870 |
| Fri, 3 Apr 2009 | 46.150 |
| Thu, 2 Apr 2009 | 45.410 |
| Wed, 1 Apr 2009 | 44.610 |
| Tue, 31 Mar 2009 | 44.460 |
| Mon, 30 Mar 2009 | 44.190 |
| Fri, 27 Mar 2009 | 45.570 |
| Thu, 26 Mar 2009 | 45.490 |
| Wed, 25 Mar 2009 | 45.430 |
| Tue, 24 Mar 2009 | 46.130 |
| Mon, 23 Mar 2009 | 45.840 |
| Fri, 20 Mar 2009 | 45.990 |
| Thu, 19 Mar 2009 | 46.190 |
| Wed, 18 Mar 2009 | 44.680 |
| Tue, 17 Mar 2009 | 43.910 |
| Mon, 16 Mar 2009 | 43.570 |
| Fri, 13 Mar 2009 | 43.110 |
| Thu, 12 Mar 2009 | 41.910 |
| Wed, 11 Mar 2009 | 41.650 |
| Tue, 10 Mar 2009 | 39.690 |
| Mon, 9 Mar 2009 | 39.210 |
| Fri, 6 Mar 2009 | 38.990 |
| Thu, 5 Mar 2009 | 40.240 |
| Wed, 4 Mar 2009 | 40.460 |
| Tue, 3 Mar 2009 | 40.800 |
| Mon, 2 Mar 2009 | 33.420 |
| Fri, 27 Feb 2009 | 33.890 |
| Thu, 26 Feb 2009 | 34.500 |
| Wed, 25 Feb 2009 | 34.730 |
| Tue, 24 Feb 2009 | 34.610 |
| Mon, 23 Feb 2009 | 35.350 |
| Fri, 20 Feb 2009 | 34.950 |
| Thu, 19 Feb 2009 | 35.560 |
| Wed, 18 Feb 2009 | 34.520 |
| Tue, 17 Feb 2009 | 35.200 |
| Mon, 16 Feb 2009 | 35.990 |
| Fri, 13 Feb 2009 | 36.530 |
| Thu, 12 Feb 2009 | 36.270 |
| Wed, 11 Feb 2009 | 36.550 |
| Tue, 10 Feb 2009 | 37.400 |
| Mon, 9 Feb 2009 | 37.740 |
| Fri, 6 Feb 2009 | 37.170 |
| Thu, 5 Feb 2009 | 36.880 |
| Wed, 4 Feb 2009 | 36.890 |
| Tue, 3 Feb 2009 | 36.500 |
| Mon, 2 Feb 2009 | 36.340 |
| Fri, 30 Jan 2009 | 37.010 |
| Thu, 29 Jan 2009 | 37.820 |
| Tue, 27 Jan 2009 | 38.690 |
| Mon, 26 Jan 2009 | 37.290 |
| Fri, 23 Jan 2009 | 36.400 |
| Thu, 22 Jan 2009 | 37.530 |
| Wed, 21 Jan 2009 | 36.620 |
| Tue, 20 Jan 2009 | 36.500 |
| Mon, 19 Jan 2009 | 37.590 |
| Fri, 16 Jan 2009 | 37.450 |
| Thu, 15 Jan 2009 | 36.260 |
| Wed, 14 Jan 2009 | 36.960 |
| Tue, 13 Jan 2009 | 37.360 |
| Mon, 12 Jan 2009 | 38.100 |
| Fri, 9 Jan 2009 | 39.130 |
| Thu, 8 Jan 2009 | 38.890 |
Download 2009 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=SEK \
-d date_from=2009-01-01 -d date_to=2009-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"