1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SEK
  4. 2012

Central Bank of Armenia SEK rates in 2012

Average 1 SEK = 59.419 AMD

The mean of all 243 publications in 2012, ranging from 55.290 to 62.500 AMD.

55.0057.5060.0062.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SEK in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201261.860
Thu, 27 Dec 201262.020
Wed, 26 Dec 201261.900
Tue, 25 Dec 201261.730
Mon, 24 Dec 201261.940
Fri, 21 Dec 201262.060
Thu, 20 Dec 201261.950
Wed, 19 Dec 201262.000
Tue, 18 Dec 201261.600
Mon, 17 Dec 201261.190
Fri, 14 Dec 201260.870
Thu, 13 Dec 201260.910
Wed, 12 Dec 201261.360
Tue, 11 Dec 201261.000
Mon, 10 Dec 201260.850
Fri, 7 Dec 201261.120
Thu, 6 Dec 201261.730
Wed, 5 Dec 201261.680
Tue, 4 Dec 201261.610
Mon, 3 Dec 201261.040
Fri, 30 Nov 201260.880
Thu, 29 Nov 201261.150
Wed, 28 Nov 201260.680
Tue, 27 Nov 201261.030
Mon, 26 Nov 201261.260
Fri, 23 Nov 201261.000
Thu, 22 Nov 201260.610
Wed, 21 Nov 201260.230
Tue, 20 Nov 201260.400
Mon, 19 Nov 201260.150
Fri, 16 Nov 201260.050
Thu, 15 Nov 201260.260
Wed, 14 Nov 201260.420
Tue, 13 Nov 201260.310
Mon, 12 Nov 201260.620
Fri, 9 Nov 201260.950
Thu, 8 Nov 201260.960
Wed, 7 Nov 201261.180
Tue, 6 Nov 201260.820
Mon, 5 Nov 201260.630
Fri, 2 Nov 201260.770
Thu, 1 Nov 201260.810
Wed, 31 Oct 201261.370
Tue, 30 Oct 201260.880
Mon, 29 Oct 201260.730
Fri, 26 Oct 201260.290
Thu, 25 Oct 201260.770
Wed, 24 Oct 201260.550
Tue, 23 Oct 201261.500
Mon, 22 Oct 201261.670
Fri, 19 Oct 201261.840
Thu, 18 Oct 201262.130
Wed, 17 Oct 201261.720
Tue, 16 Oct 201261.420
Mon, 15 Oct 201261.040
Fri, 12 Oct 201261.060
Thu, 11 Oct 201260.590
Wed, 10 Oct 201260.770
Tue, 9 Oct 201261.050
Mon, 8 Oct 201261.240
Fri, 5 Oct 201261.740
Thu, 4 Oct 201261.380
Wed, 3 Oct 201261.450
Tue, 2 Oct 201261.710
Mon, 1 Oct 201261.990
Fri, 28 Sep 201262.230
Thu, 27 Sep 201261.510
Wed, 26 Sep 201261.450
Tue, 25 Sep 201262.030
Mon, 24 Sep 201261.750
Thu, 20 Sep 201261.980
Wed, 19 Sep 201262.290
Tue, 18 Sep 201262.060
Fri, 14 Sep 201262.090
Thu, 13 Sep 201261.980
Wed, 12 Sep 201262.500
Tue, 11 Sep 201262.080
Mon, 10 Sep 201262.130
Fri, 7 Sep 201261.520
Thu, 6 Sep 201261.240
Wed, 5 Sep 201260.900
Tue, 4 Sep 201261.220
Mon, 3 Sep 201261.080
Fri, 31 Aug 201261.510
Thu, 30 Aug 201261.450
Wed, 29 Aug 201261.580
Tue, 28 Aug 201262.470
Mon, 27 Aug 201262.240
Fri, 24 Aug 201262.160
Thu, 23 Aug 201261.820
Wed, 22 Aug 201261.550
Tue, 21 Aug 201261.840
Mon, 20 Aug 201261.700
Fri, 17 Aug 201261.380
Thu, 16 Aug 201261.300
Wed, 15 Aug 201261.580
Tue, 14 Aug 201261.720
Fri, 10 Aug 201261.750
Thu, 9 Aug 201261.720
Wed, 8 Aug 201261.870
Tue, 7 Aug 201261.560
Mon, 6 Aug 201260.930
Fri, 3 Aug 201260.520
Thu, 2 Aug 201260.430
Wed, 1 Aug 201260.530
Tue, 31 Jul 201259.830
Mon, 30 Jul 201259.640
Fri, 27 Jul 201259.110
Thu, 26 Jul 201258.620
Wed, 25 Jul 201258.860
Tue, 24 Jul 201259.070
Mon, 23 Jul 201258.960
Fri, 20 Jul 201259.410
Thu, 19 Jul 201259.570
Wed, 18 Jul 201259.250
Tue, 17 Jul 201258.700
Sat, 14 Jul 201258.530
Fri, 13 Jul 201258.640
Thu, 12 Jul 201258.920
Wed, 11 Jul 201259.700
Tue, 10 Jul 201259.890
Mon, 9 Jul 201259.510
Wed, 4 Jul 201260.500
Tue, 3 Jul 201260.390
Mon, 2 Jul 201260.390
Fri, 29 Jun 201259.890
Thu, 28 Jun 201258.960
Wed, 27 Jun 201259.010
Tue, 26 Jun 201259.240
Mon, 25 Jun 201259.330
Fri, 22 Jun 201259.700
Thu, 21 Jun 201259.860
Wed, 20 Jun 201259.800
Tue, 19 Jun 201259.240
Mon, 18 Jun 201259.330
Fri, 15 Jun 201259.290
Thu, 14 Jun 201258.900
Wed, 13 Jun 201258.830
Tue, 12 Jun 201258.480
Mon, 11 Jun 201258.310
Fri, 8 Jun 201257.400
Thu, 7 Jun 201257.810
Wed, 6 Jun 201257.330
Tue, 5 Jun 201256.640
Mon, 4 Jun 201256.180
Fri, 1 Jun 201255.650
Thu, 31 May 201256.130
Wed, 30 May 201256.260
Tue, 29 May 201256.790
Fri, 25 May 201256.880
Thu, 24 May 201256.260
Wed, 23 May 201255.930
Tue, 22 May 201256.330
Mon, 21 May 201255.890
Fri, 18 May 201255.400
Thu, 17 May 201255.330
Wed, 16 May 201255.290
Tue, 15 May 201256.300
Mon, 14 May 201256.370
Fri, 11 May 201256.560
Thu, 10 May 201256.840
Tue, 8 May 201257.440
Mon, 7 May 201257.340
Fri, 4 May 201257.830
Thu, 3 May 201258.040
Wed, 2 May 201257.960
Sat, 28 Apr 201258.330
Fri, 27 Apr 201258.350
Thu, 26 Apr 201258.450
Wed, 25 Apr 201258.260
Mon, 23 Apr 201258.270
Fri, 20 Apr 201258.520
Thu, 19 Apr 201258.460
Wed, 18 Apr 201258.040
Tue, 17 Apr 201258.050
Mon, 16 Apr 201257.640
Fri, 13 Apr 201258.010
Thu, 12 Apr 201257.710
Wed, 11 Apr 201257.840
Tue, 10 Apr 201257.680
Fri, 6 Apr 201257.990
Thu, 5 Apr 201258.050
Wed, 4 Apr 201258.560
Tue, 3 Apr 201259.430
Mon, 2 Apr 201259.210
Fri, 30 Mar 201259.040
Thu, 29 Mar 201258.590
Wed, 28 Mar 201258.670
Tue, 27 Mar 201258.460
Mon, 26 Mar 201257.450
Fri, 23 Mar 201257.570
Thu, 22 Mar 201257.290
Wed, 21 Mar 201257.810
Tue, 20 Mar 201257.530
Mon, 19 Mar 201257.580
Fri, 16 Mar 201257.170
Thu, 15 Mar 201257.020
Wed, 14 Mar 201257.360
Tue, 13 Mar 201257.490
Mon, 12 Mar 201257.390
Wed, 7 Mar 201257.480
Tue, 6 Mar 201257.740
Mon, 5 Mar 201258.050
Fri, 2 Mar 201258.410
Thu, 1 Mar 201258.770
Wed, 29 Feb 201259.310
Tue, 28 Feb 201259.180
Mon, 27 Feb 201259.140
Fri, 24 Feb 201259.050
Thu, 23 Feb 201258.850
Wed, 22 Feb 201258.530
Tue, 21 Feb 201258.570
Mon, 20 Feb 201258.300
Fri, 17 Feb 201258.020
Thu, 16 Feb 201257.520
Wed, 15 Feb 201258.410
Tue, 14 Feb 201258.350
Mon, 13 Feb 201258.460
Fri, 10 Feb 201258.480
Thu, 9 Feb 201258.490
Wed, 8 Feb 201258.260
Tue, 7 Feb 201257.810
Mon, 6 Feb 201257.520
Fri, 3 Feb 201257.750
Thu, 2 Feb 201257.460
Wed, 1 Feb 201257.380
Tue, 31 Jan 201257.410
Mon, 30 Jan 201257.010
Fri, 27 Jan 201257.080
Thu, 26 Jan 201257.390
Wed, 25 Jan 201256.960
Tue, 24 Jan 201257.380
Mon, 23 Jan 201257.060
Fri, 20 Jan 201256.960
Thu, 19 Jan 201256.840
Wed, 18 Jan 201256.350
Tue, 17 Jan 201256.250
Mon, 16 Jan 201255.550
Fri, 13 Jan 201256.080
Thu, 12 Jan 201255.920
Wed, 11 Jan 201256.190
Tue, 10 Jan 201256.120
Mon, 9 Jan 201255.790

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"