1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SEK
  4. 2020

Central Bank of Armenia SEK rates in 2020

Average 1 SEK = 50.706 AMD

The mean of all 146 publications in 2020, ranging from 47.230 to 55.960 AMD.

50.0055.00Mar ’20May ’20Jul ’20

Every rate of 2020

1 SEK in AMD, newest first, one row per publication.

DateRate
Thu, 6 Aug 202055.810
Wed, 5 Aug 202055.960
Tue, 4 Aug 202055.620
Mon, 3 Aug 202055.360
Fri, 31 Jul 202055.940
Thu, 30 Jul 202055.370
Wed, 29 Jul 202055.360
Tue, 28 Jul 202055.270
Mon, 27 Jul 202055.320
Fri, 24 Jul 202054.790
Thu, 23 Jul 202054.880
Wed, 22 Jul 202054.530
Tue, 21 Jul 202054.020
Mon, 20 Jul 202053.630
Fri, 17 Jul 202053.310
Thu, 16 Jul 202053.150
Wed, 15 Jul 202053.430
Tue, 14 Jul 202053.060
Mon, 13 Jul 202052.990
Fri, 10 Jul 202052.860
Thu, 9 Jul 202053.020
Wed, 8 Jul 202052.460
Tue, 7 Jul 202052.300
Mon, 6 Jul 202052.160
Fri, 3 Jul 202051.930
Thu, 2 Jul 202052.230
Wed, 1 Jul 202051.650
Tue, 30 Jun 202051.440
Mon, 29 Jun 202051.830
Fri, 26 Jun 202051.660
Thu, 25 Jun 202051.610
Wed, 24 Jun 202051.570
Tue, 23 Jun 202051.520
Mon, 22 Jun 202050.890
Fri, 19 Jun 202050.900
Thu, 18 Jun 202051.380
Wed, 17 Jun 202051.260
Tue, 16 Jun 202051.830
Mon, 15 Jun 202051.410
Fri, 12 Jun 202052.020
Thu, 11 Jun 202052.330
Wed, 10 Jun 202052.360
Tue, 9 Jun 202051.910
Mon, 8 Jun 202052.330
Fri, 5 Jun 202052.420
Thu, 4 Jun 202051.690
Wed, 3 Jun 202051.860
Tue, 2 Jun 202051.710
Mon, 1 Jun 202051.300
Wed, 27 May 202050.600
Tue, 26 May 202050.280
Mon, 25 May 202049.940
Fri, 22 May 202049.760
Thu, 21 May 202050.060
Wed, 20 May 202050.150
Tue, 19 May 202050.120
Mon, 18 May 202049.370
Fri, 15 May 202049.640
Thu, 14 May 202049.690
Wed, 13 May 202049.890
Tue, 12 May 202049.580
Mon, 11 May 202049.680
Fri, 8 May 202049.500
Thu, 7 May 202049.140
Wed, 6 May 202048.860
Tue, 5 May 202048.730
Mon, 4 May 202048.410
Thu, 30 Apr 202048.730
Wed, 29 Apr 202048.590
Tue, 28 Apr 202048.420
Mon, 27 Apr 202047.930
Thu, 23 Apr 202047.520
Wed, 22 Apr 202047.720
Tue, 21 Apr 202047.730
Mon, 20 Apr 202048.370
Fri, 17 Apr 202048.190
Thu, 16 Apr 202048.230
Wed, 15 Apr 202048.610
Tue, 14 Apr 202048.770
Mon, 13 Apr 202048.900
Fri, 10 Apr 202049.510
Thu, 9 Apr 202049.190
Wed, 8 Apr 202049.230
Tue, 7 Apr 202049.840
Mon, 6 Apr 202049.390
Fri, 3 Apr 202049.610
Thu, 2 Apr 202050.460
Wed, 1 Apr 202050.540
Tue, 31 Mar 202050.000
Mon, 30 Mar 202050.180
Fri, 27 Mar 202049.930
Thu, 26 Mar 202049.400
Wed, 25 Mar 202049.280
Tue, 24 Mar 202048.620
Mon, 23 Mar 202047.500
Fri, 20 Mar 202048.090
Thu, 19 Mar 202047.230
Wed, 18 Mar 202049.370
Tue, 17 Mar 202049.820
Mon, 16 Mar 202050.620
Fri, 13 Mar 202050.220
Thu, 12 Mar 202050.380
Wed, 11 Mar 202050.850
Tue, 10 Mar 202051.050
Mon, 9 Mar 202051.240
Fri, 6 Mar 202051.100
Thu, 5 Mar 202050.710
Wed, 4 Mar 202050.650
Tue, 3 Mar 202050.490
Mon, 2 Mar 202050.180
Fri, 28 Feb 202049.620
Thu, 27 Feb 202049.530
Wed, 26 Feb 202049.180
Tue, 25 Feb 202049.120
Mon, 24 Feb 202048.920
Fri, 21 Feb 202048.850
Thu, 20 Feb 202048.820
Wed, 19 Feb 202048.830
Tue, 18 Feb 202049.150
Mon, 17 Feb 202049.310
Fri, 14 Feb 202049.450
Thu, 13 Feb 202049.740
Wed, 12 Feb 202049.820
Tue, 11 Feb 202049.610
Mon, 10 Feb 202049.560
Fri, 7 Feb 202049.620
Thu, 6 Feb 202049.930
Wed, 5 Feb 202050.020
Tue, 4 Feb 202049.740
Mon, 3 Feb 202049.690
Fri, 31 Jan 202049.480
Thu, 30 Jan 202049.620
Wed, 29 Jan 202049.820
Fri, 24 Jan 202050.150
Thu, 23 Jan 202050.370
Wed, 22 Jan 202050.390
Tue, 21 Jan 202050.340
Mon, 20 Jan 202050.310
Fri, 17 Jan 202050.580
Thu, 16 Jan 202050.700
Wed, 15 Jan 202050.580
Tue, 14 Jan 202050.600
Mon, 13 Jan 202050.400
Fri, 10 Jan 202050.430
Thu, 9 Jan 202050.600
Wed, 8 Jan 202050.790

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"