Central Bank of Armenia SEK rates in 2001

Average 1 SEK = 53.779 AMD

The mean of all 251 publications in 2001, ranging from 50.220 to 59.950 AMD.

Every rate of 2001

1 SEK in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	52.500
Fri, 28 Dec 2001	52.040
Thu, 27 Dec 2001	52.070
Wed, 26 Dec 2001	52.150
Tue, 25 Dec 2001	53.020
Mon, 24 Dec 2001	53.250
Fri, 21 Dec 2001	53.400
Thu, 20 Dec 2001	53.780
Wed, 19 Dec 2001	53.910
Tue, 18 Dec 2001	53.810
Mon, 17 Dec 2001	54.170
Fri, 14 Dec 2001	53.770
Thu, 13 Dec 2001	53.710
Wed, 12 Dec 2001	53.510
Tue, 11 Dec 2001	53.890
Mon, 10 Dec 2001	53.760
Fri, 7 Dec 2001	53.490
Thu, 6 Dec 2001	53.230
Wed, 5 Dec 2001	52.810
Tue, 4 Dec 2001	53.110
Mon, 3 Dec 2001	53.170
Fri, 30 Nov 2001	53.170
Thu, 29 Nov 2001	53.300
Wed, 28 Nov 2001	53.330
Tue, 27 Nov 2001	53.160
Mon, 26 Nov 2001	52.860
Fri, 23 Nov 2001	53.250
Thu, 22 Nov 2001	53.280
Wed, 21 Nov 2001	53.060
Tue, 20 Nov 2001	53.270
Mon, 19 Nov 2001	53.380
Fri, 16 Nov 2001	53.220
Thu, 15 Nov 2001	53.350
Wed, 14 Nov 2001	53.500
Tue, 13 Nov 2001	53.480
Mon, 12 Nov 2001	53.920
Fri, 9 Nov 2001	53.630
Thu, 8 Nov 2001	53.280
Wed, 7 Nov 2001	53.100
Tue, 6 Nov 2001	53.490
Mon, 5 Nov 2001	53.450
Fri, 2 Nov 2001	52.970
Thu, 1 Nov 2001	53.260
Wed, 31 Oct 2001	53.510
Tue, 30 Oct 2001	53.190
Mon, 29 Oct 2001	52.970
Fri, 26 Oct 2001	52.620
Thu, 25 Oct 2001	52.640
Wed, 24 Oct 2001	53.120
Tue, 23 Oct 2001	53.560
Mon, 22 Oct 2001	53.540
Fri, 19 Oct 2001	53.910
Thu, 18 Oct 2001	53.850
Wed, 17 Oct 2001	53.940
Tue, 16 Oct 2001	53.340
Mon, 15 Oct 2001	53.210
Fri, 12 Oct 2001	53.010
Thu, 11 Oct 2001	53.180
Wed, 10 Oct 2001	52.830
Tue, 9 Oct 2001	52.630
Mon, 8 Oct 2001	52.540
Fri, 5 Oct 2001	52.800
Thu, 4 Oct 2001	52.210
Wed, 3 Oct 2001	52.090
Tue, 2 Oct 2001	51.990
Mon, 1 Oct 2001	51.650
Fri, 28 Sep 2001	51.500
Thu, 27 Sep 2001	51.700
Wed, 26 Sep 2001	51.190
Tue, 25 Sep 2001	51.170
Mon, 24 Sep 2001	52.750
Thu, 20 Sep 2001	52.740
Wed, 19 Sep 2001	52.820
Tue, 18 Sep 2001	53.240
Mon, 17 Sep 2001	52.360
Fri, 14 Sep 2001	52.350
Thu, 13 Sep 2001	52.360
Wed, 12 Sep 2001	52.610
Tue, 11 Sep 2001	52.270
Mon, 10 Sep 2001	51.870
Fri, 7 Sep 2001	51.780
Thu, 6 Sep 2001	52.020
Wed, 5 Sep 2001	52.850
Tue, 4 Sep 2001	53.170
Mon, 3 Sep 2001	53.280
Fri, 31 Aug 2001	53.720
Thu, 30 Aug 2001	53.580
Wed, 29 Aug 2001	53.730
Tue, 28 Aug 2001	53.810
Mon, 27 Aug 2001	53.810
Fri, 24 Aug 2001	54.150
Thu, 23 Aug 2001	53.860
Wed, 22 Aug 2001	54.030
Tue, 21 Aug 2001	54.430
Mon, 20 Aug 2001	54.800
Fri, 17 Aug 2001	54.560
Thu, 16 Aug 2001	53.970
Wed, 15 Aug 2001	54.110
Tue, 14 Aug 2001	53.930
Mon, 13 Aug 2001	53.470
Fri, 10 Aug 2001	53.050
Thu, 9 Aug 2001	52.760
Wed, 8 Aug 2001	53.120
Tue, 7 Aug 2001	53.080
Mon, 6 Aug 2001	52.700
Fri, 3 Aug 2001	52.420
Thu, 2 Aug 2001	52.210
Wed, 1 Aug 2001	52.350
Tue, 31 Jul 2001	52.320
Mon, 30 Jul 2001	52.230
Fri, 27 Jul 2001	52.140
Thu, 26 Jul 2001	51.800
Wed, 25 Jul 2001	51.730
Tue, 24 Jul 2001	52.460
Mon, 23 Jul 2001	52.240
Fri, 20 Jul 2001	51.830
Thu, 19 Jul 2001	51.230
Wed, 18 Jul 2001	51.580
Tue, 17 Jul 2001	51.200
Mon, 16 Jul 2001	51.020
Fri, 13 Jul 2001	51.170
Thu, 12 Jul 2001	50.910
Wed, 11 Jul 2001	50.340
Tue, 10 Jul 2001	50.220
Mon, 9 Jul 2001	50.650
Fri, 6 Jul 2001	50.950
Wed, 4 Jul 2001	50.830
Tue, 3 Jul 2001	51.010
Mon, 2 Jul 2001	51.350
Fri, 29 Jun 2001	51.700
Thu, 28 Jun 2001	51.800
Wed, 27 Jun 2001	52.220
Tue, 26 Jun 2001	51.780
Mon, 25 Jun 2001	51.960
Thu, 21 Jun 2001	52.430
Wed, 20 Jun 2001	52.370
Tue, 19 Jun 2001	52.470
Mon, 18 Jun 2001	50.930
Fri, 15 Jun 2001	51.160
Thu, 14 Jun 2001	50.430
Wed, 13 Jun 2001	50.590
Tue, 12 Jun 2001	50.420
Mon, 11 Jun 2001	50.480
Fri, 8 Jun 2001	51.480
Thu, 7 Jun 2001	50.910
Wed, 6 Jun 2001	51.180
Tue, 5 Jun 2001	51.350
Mon, 4 Jun 2001	51.560
Fri, 1 Jun 2001	52.360
Thu, 31 May 2001	52.650
Wed, 30 May 2001	52.560
Tue, 29 May 2001	52.980
Fri, 25 May 2001	52.680
Thu, 24 May 2001	53.760
Wed, 23 May 2001	54.220
Tue, 22 May 2001	54.150
Mon, 21 May 2001	54.300
Fri, 18 May 2001	54.090
Thu, 17 May 2001	54.130
Wed, 16 May 2001	53.860
Tue, 15 May 2001	54.220
Mon, 14 May 2001	54.030
Fri, 11 May 2001	53.610
Thu, 10 May 2001	53.970
Tue, 8 May 2001	53.890
Mon, 7 May 2001	53.710
Fri, 4 May 2001	53.500
Thu, 3 May 2001	53.450
Wed, 2 May 2001	54.320
Mon, 30 Apr 2001	53.990
Fri, 27 Apr 2001	53.560
Thu, 26 Apr 2001	53.660
Wed, 25 Apr 2001	54.220
Mon, 23 Apr 2001	53.660
Fri, 20 Apr 2001	53.250
Thu, 19 Apr 2001	53.140
Wed, 18 Apr 2001	53.900
Tue, 17 Apr 2001	53.900
Mon, 16 Apr 2001	53.900
Fri, 13 Apr 2001	53.760
Thu, 12 Apr 2001	54.070
Wed, 11 Apr 2001	54.390
Tue, 10 Apr 2001	53.580
Mon, 9 Apr 2001	53.740
Fri, 6 Apr 2001	53.630
Thu, 5 Apr 2001	52.730
Wed, 4 Apr 2001	52.400
Tue, 3 Apr 2001	52.610
Mon, 2 Apr 2001	52.320
Fri, 30 Mar 2001	52.810
Thu, 29 Mar 2001	53.520
Wed, 28 Mar 2001	53.340
Tue, 27 Mar 2001	53.030
Mon, 26 Mar 2001	52.560
Fri, 23 Mar 2001	53.580
Thu, 22 Mar 2001	54.060
Wed, 21 Mar 2001	53.970
Tue, 20 Mar 2001	53.680
Mon, 19 Mar 2001	54.390
Fri, 16 Mar 2001	55.060
Thu, 15 Mar 2001	55.090
Wed, 14 Mar 2001	55.890
Tue, 13 Mar 2001	56.540
Mon, 12 Mar 2001	56.320
Fri, 9 Mar 2001	56.190
Wed, 7 Mar 2001	56.130
Tue, 6 Mar 2001	56.110
Mon, 5 Mar 2001	55.510
Fri, 2 Mar 2001	55.730
Thu, 1 Mar 2001	54.490
Wed, 28 Feb 2001	54.730
Tue, 27 Feb 2001	54.890
Mon, 26 Feb 2001	55.200
Fri, 23 Feb 2001	56.030
Thu, 22 Feb 2001	55.810
Wed, 21 Feb 2001	56.530
Tue, 20 Feb 2001	56.140
Mon, 19 Feb 2001	55.650
Fri, 16 Feb 2001	56.080
Thu, 15 Feb 2001	56.940
Wed, 14 Feb 2001	57.310
Tue, 13 Feb 2001	57.210
Mon, 12 Feb 2001	57.390
Fri, 9 Feb 2001	57.790
Thu, 8 Feb 2001	57.730
Wed, 7 Feb 2001	58.310
Tue, 6 Feb 2001	58.400
Mon, 5 Feb 2001	58.540
Fri, 2 Feb 2001	58.210
Thu, 1 Feb 2001	57.660
Wed, 31 Jan 2001	57.510
Tue, 30 Jan 2001	57.550
Mon, 29 Jan 2001	57.110
Fri, 26 Jan 2001	57.950
Thu, 25 Jan 2001	58.020
Wed, 24 Jan 2001	57.600
Tue, 23 Jan 2001	58.560
Mon, 22 Jan 2001	58.270
Fri, 19 Jan 2001	58.340
Thu, 18 Jan 2001	58.520
Wed, 17 Jan 2001	58.930
Tue, 16 Jan 2001	59.950
Mon, 15 Jan 2001	59.720
Fri, 12 Jan 2001	58.180
Thu, 11 Jan 2001	57.840
Wed, 10 Jan 2001	58.500
Tue, 9 Jan 2001	58.790
Mon, 8 Jan 2001	58.630
Fri, 5 Jan 2001	58.700
Thu, 4 Jan 2001	58.540
Wed, 3 Jan 2001	58.180

Monthly averages

January		58.352
February		56.827
March		54.667
April		53.520
May		53.704
June		51.479
July		51.391
August		53.550
September		52.317
October		52.971
November		53.305
December		53.264

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"