Central Bank of Armenia SEK rates in 2006

Average 1 SEK = 56.197 AMD

The mean of all 252 publications in 2006, ranging from 49.620 to 61.320 AMD.

Every rate of 2006

1 SEK in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	52.790
Fri, 29 Dec 2006	53.060
Thu, 28 Dec 2006	53.300
Wed, 27 Dec 2006	53.180
Tue, 26 Dec 2006	53.180
Mon, 25 Dec 2006	53.350
Fri, 22 Dec 2006	53.040
Thu, 21 Dec 2006	53.110
Wed, 20 Dec 2006	52.750
Tue, 19 Dec 2006	52.530
Mon, 18 Dec 2006	52.730
Fri, 15 Dec 2006	53.160
Thu, 14 Dec 2006	53.410
Wed, 13 Dec 2006	53.380
Tue, 12 Dec 2006	53.200
Mon, 11 Dec 2006	53.770
Fri, 8 Dec 2006	53.630
Thu, 7 Dec 2006	53.720
Wed, 6 Dec 2006	54.090
Tue, 5 Dec 2006	54.030
Mon, 4 Dec 2006	53.870
Fri, 1 Dec 2006	53.580
Thu, 30 Nov 2006	53.540
Wed, 29 Nov 2006	53.750
Tue, 28 Nov 2006	53.900
Mon, 27 Nov 2006	53.680
Fri, 24 Nov 2006	53.030
Thu, 23 Nov 2006	52.990
Wed, 22 Nov 2006	52.760
Tue, 21 Nov 2006	52.970
Mon, 20 Nov 2006	52.650
Fri, 17 Nov 2006	52.780
Thu, 16 Nov 2006	52.920
Wed, 15 Nov 2006	53.040
Tue, 14 Nov 2006	53.300
Mon, 13 Nov 2006	53.390
Fri, 10 Nov 2006	53.200
Thu, 9 Nov 2006	53.160
Wed, 8 Nov 2006	53.090
Tue, 7 Nov 2006	52.740
Mon, 6 Nov 2006	52.870
Fri, 3 Nov 2006	52.900
Thu, 2 Nov 2006	52.710
Wed, 1 Nov 2006	52.280
Tue, 31 Oct 2006	52.260
Mon, 30 Oct 2006	52.230
Fri, 27 Oct 2006	52.170
Thu, 26 Oct 2006	52.010
Wed, 25 Oct 2006	51.930
Tue, 24 Oct 2006	52.140
Mon, 23 Oct 2006	52.190
Fri, 20 Oct 2006	51.690
Thu, 19 Oct 2006	51.580
Wed, 18 Oct 2006	51.620
Tue, 17 Oct 2006	51.480
Mon, 16 Oct 2006	51.690
Fri, 13 Oct 2006	51.820
Thu, 12 Oct 2006	51.790
Wed, 11 Oct 2006	51.740
Tue, 10 Oct 2006	51.940
Mon, 9 Oct 2006	52.030
Fri, 6 Oct 2006	51.870
Thu, 5 Oct 2006	52.100
Wed, 4 Oct 2006	52.000
Tue, 3 Oct 2006	52.080
Mon, 2 Oct 2006	52.140
Fri, 29 Sep 2006	52.280
Thu, 28 Sep 2006	52.160
Wed, 27 Sep 2006	52.270
Tue, 26 Sep 2006	52.890
Mon, 25 Sep 2006	49.620
Fri, 22 Sep 2006	53.060
Wed, 20 Sep 2006	52.930
Tue, 19 Sep 2006	52.890
Mon, 18 Sep 2006	52.900
Fri, 15 Sep 2006	53.120
Thu, 14 Sep 2006	53.030
Wed, 13 Sep 2006	53.170
Tue, 12 Sep 2006	53.110
Mon, 11 Sep 2006	53.350
Fri, 8 Sep 2006	53.730
Thu, 7 Sep 2006	53.950
Wed, 6 Sep 2006	54.110
Tue, 5 Sep 2006	54.300
Mon, 4 Sep 2006	54.570
Fri, 1 Sep 2006	54.990
Thu, 31 Aug 2006	54.950
Wed, 30 Aug 2006	54.990
Tue, 29 Aug 2006	55.150
Mon, 28 Aug 2006	55.200
Fri, 25 Aug 2006	55.470
Thu, 24 Aug 2006	55.470
Wed, 23 Aug 2006	55.560
Tue, 22 Aug 2006	56.100
Mon, 21 Aug 2006	55.830
Fri, 18 Aug 2006	56.100
Thu, 17 Aug 2006	55.700
Wed, 16 Aug 2006	55.060
Tue, 15 Aug 2006	54.970
Mon, 14 Aug 2006	55.340
Fri, 11 Aug 2006	55.830
Thu, 10 Aug 2006	56.050
Wed, 9 Aug 2006	56.330
Tue, 8 Aug 2006	56.290
Mon, 7 Aug 2006	56.720
Fri, 4 Aug 2006	56.990
Thu, 3 Aug 2006	57.220
Wed, 2 Aug 2006	57.010
Tue, 1 Aug 2006	57.110
Mon, 31 Jul 2006	56.860
Fri, 28 Jul 2006	57.330
Thu, 27 Jul 2006	56.630
Wed, 26 Jul 2006	56.980
Tue, 25 Jul 2006	57.030
Mon, 24 Jul 2006	57.350
Fri, 21 Jul 2006	57.040
Thu, 20 Jul 2006	56.320
Wed, 19 Jul 2006	56.610
Tue, 18 Jul 2006	56.820
Mon, 17 Jul 2006	57.700
Fri, 14 Jul 2006	57.820
Thu, 13 Jul 2006	57.760
Wed, 12 Jul 2006	58.000
Tue, 11 Jul 2006	58.210
Mon, 10 Jul 2006	58.170
Fri, 7 Jul 2006	57.960
Thu, 6 Jul 2006	58.020
Tue, 4 Jul 2006	57.910
Mon, 3 Jul 2006	57.600
Fri, 30 Jun 2006	56.820
Thu, 29 Jun 2006	57.030
Wed, 28 Jun 2006	57.080
Tue, 27 Jun 2006	57.030
Mon, 26 Jun 2006	56.650
Fri, 23 Jun 2006	57.220
Thu, 22 Jun 2006	57.320
Wed, 21 Jun 2006	56.750
Tue, 20 Jun 2006	57.140
Mon, 19 Jun 2006	57.510
Fri, 16 Jun 2006	57.260
Thu, 15 Jun 2006	56.740
Wed, 14 Jun 2006	56.960
Tue, 13 Jun 2006	56.860
Mon, 12 Jun 2006	57.460
Fri, 9 Jun 2006	57.850
Thu, 8 Jun 2006	58.560
Wed, 7 Jun 2006	59.210
Tue, 6 Jun 2006	59.670
Mon, 5 Jun 2006	58.970
Fri, 2 Jun 2006	58.570
Thu, 1 Jun 2006	59.270
Wed, 31 May 2006	59.050
Tue, 30 May 2006	58.890
Mon, 29 May 2006	59.210
Fri, 26 May 2006	59.220
Thu, 25 May 2006	59.890
Wed, 24 May 2006	59.770
Tue, 23 May 2006	59.460
Mon, 22 May 2006	59.560
Fri, 19 May 2006	59.550
Thu, 18 May 2006	60.090
Wed, 17 May 2006	60.090
Tue, 16 May 2006	60.520
Mon, 15 May 2006	61.320
Fri, 12 May 2006	60.770
Thu, 11 May 2006	61.200
Wed, 10 May 2006	60.810
Sat, 6 May 2006	60.810
Fri, 5 May 2006	60.360
Thu, 4 May 2006	60.370
Wed, 3 May 2006	60.580
Tue, 2 May 2006	59.860
Fri, 28 Apr 2006	59.470
Thu, 27 Apr 2006	59.450
Wed, 26 Apr 2006	59.500
Tue, 25 Apr 2006	59.400
Fri, 21 Apr 2006	59.440
Thu, 20 Apr 2006	59.620
Wed, 19 Apr 2006	59.130
Tue, 18 Apr 2006	58.380
Mon, 17 Apr 2006	58.480
Fri, 14 Apr 2006	58.500
Thu, 13 Apr 2006	58.610
Wed, 12 Apr 2006	58.340
Tue, 11 Apr 2006	58.490
Mon, 10 Apr 2006	59.000
Fri, 7 Apr 2006	59.380
Thu, 6 Apr 2006	58.990
Wed, 5 Apr 2006	58.510
Tue, 4 Apr 2006	57.660
Mon, 3 Apr 2006	54.990
Fri, 31 Mar 2006	57.930
Thu, 30 Mar 2006	57.840
Wed, 29 Mar 2006	58.140
Tue, 28 Mar 2006	57.700
Mon, 27 Mar 2006	57.530
Fri, 24 Mar 2006	57.800
Thu, 23 Mar 2006	57.820
Wed, 22 Mar 2006	58.460
Tue, 21 Mar 2006	58.610
Mon, 20 Mar 2006	58.420
Fri, 17 Mar 2006	57.970
Thu, 16 Mar 2006	58.000
Wed, 15 Mar 2006	57.690
Tue, 14 Mar 2006	57.490
Mon, 13 Mar 2006	57.280
Fri, 10 Mar 2006	57.000
Thu, 9 Mar 2006	57.100
Tue, 7 Mar 2006	57.400
Mon, 6 Mar 2006	57.300
Fri, 3 Mar 2006	56.850
Thu, 2 Mar 2006	57.010
Wed, 1 Mar 2006	56.660
Tue, 28 Feb 2006	56.700
Mon, 27 Feb 2006	57.000
Fri, 24 Feb 2006	57.530
Thu, 23 Feb 2006	57.010
Wed, 22 Feb 2006	57.300
Tue, 21 Feb 2006	57.280
Mon, 20 Feb 2006	56.880
Fri, 17 Feb 2006	57.240
Thu, 16 Feb 2006	57.510
Wed, 15 Feb 2006	57.490
Tue, 14 Feb 2006	57.880
Mon, 13 Feb 2006	58.250
Fri, 10 Feb 2006	58.090
Thu, 9 Feb 2006	57.720
Wed, 8 Feb 2006	57.810
Tue, 7 Feb 2006	57.960
Mon, 6 Feb 2006	58.300
Fri, 3 Feb 2006	58.660
Thu, 2 Feb 2006	58.700
Wed, 1 Feb 2006	59.000
Tue, 31 Jan 2006	58.620
Mon, 30 Jan 2006	59.090
Fri, 27 Jan 2006	59.140
Thu, 26 Jan 2006	59.260
Wed, 25 Jan 2006	59.210
Tue, 24 Jan 2006	58.970
Mon, 23 Jan 2006	57.830
Fri, 20 Jan 2006	58.430
Thu, 19 Jan 2006	58.900
Wed, 18 Jan 2006	58.880
Tue, 17 Jan 2006	59.250
Mon, 16 Jan 2006	58.820
Fri, 13 Jan 2006	58.780
Thu, 12 Jan 2006	58.600
Wed, 11 Jan 2006	58.580
Tue, 10 Jan 2006	58.940
Mon, 9 Jan 2006	59.050
Thu, 5 Jan 2006	58.410
Wed, 4 Jan 2006	56.820

Monthly averages

January		58.715
February		57.715
March		57.636
April		58.702
May		60.066
June		57.633
July		57.406
August		55.889
September		53.122
October		51.932
November		53.075
December		53.312

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"