Central Bank of Armenia SEK rates in 2004

Average 1 SEK = 72.512 AMD

The mean of all 249 publications in 2004, ranging from 67.560 to 82.250 AMD.

Every rate of 2004

1 SEK in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	73.700
Wed, 29 Dec 2004	72.840
Tue, 28 Dec 2004	72.780
Mon, 27 Dec 2004	72.200
Fri, 24 Dec 2004	71.770
Thu, 23 Dec 2004	72.250
Wed, 22 Dec 2004	72.390
Tue, 21 Dec 2004	71.460
Fri, 17 Dec 2004	70.190
Thu, 16 Dec 2004	72.010
Wed, 15 Dec 2004	71.530
Tue, 14 Dec 2004	70.750
Mon, 13 Dec 2004	70.710
Fri, 10 Dec 2004	70.930
Thu, 9 Dec 2004	72.220
Tue, 7 Dec 2004	73.200
Mon, 6 Dec 2004	73.260
Fri, 3 Dec 2004	74.040
Thu, 2 Dec 2004	74.370
Wed, 1 Dec 2004	74.250
Tue, 30 Nov 2004	74.340
Mon, 29 Nov 2004	74.020
Fri, 26 Nov 2004	73.780
Thu, 25 Nov 2004	72.400
Wed, 24 Nov 2004	82.250
Tue, 23 Nov 2004	72.750
Mon, 22 Nov 2004	72.470
Fri, 19 Nov 2004	72.750
Thu, 18 Nov 2004	72.830
Wed, 17 Nov 2004	72.620
Tue, 16 Nov 2004	72.490
Mon, 15 Nov 2004	71.880
Fri, 12 Nov 2004	72.060
Thu, 11 Nov 2004	71.300
Tue, 9 Nov 2004	71.040
Mon, 8 Nov 2004	70.340
Fri, 5 Nov 2004	70.340
Thu, 4 Nov 2004	70.430
Wed, 3 Nov 2004	70.430
Tue, 2 Nov 2004	70.410
Mon, 1 Nov 2004	70.480
Fri, 29 Oct 2004	70.430
Thu, 28 Oct 2004	70.520
Wed, 27 Oct 2004	70.570
Tue, 26 Oct 2004	70.590
Mon, 25 Oct 2004	70.590
Fri, 22 Oct 2004	70.710
Thu, 21 Oct 2004	70.330
Wed, 20 Oct 2004	70.130
Tue, 19 Oct 2004	69.700
Mon, 18 Oct 2004	69.500
Fri, 15 Oct 2004	68.830
Thu, 14 Oct 2004	69.120
Wed, 13 Oct 2004	69.550
Tue, 12 Oct 2004	69.120
Mon, 11 Oct 2004	69.010
Fri, 8 Oct 2004	68.910
Thu, 7 Oct 2004	69.010
Wed, 6 Oct 2004	69.010
Tue, 5 Oct 2004	69.620
Mon, 4 Oct 2004	69.650
Fri, 1 Oct 2004	69.240
Thu, 30 Sep 2004	69.350
Wed, 29 Sep 2004	69.260
Tue, 28 Sep 2004	69.570
Mon, 27 Sep 2004	69.880
Fri, 24 Sep 2004	68.830
Thu, 23 Sep 2004	69.090
Wed, 22 Sep 2004	68.560
Mon, 20 Sep 2004	68.260
Fri, 17 Sep 2004	68.850
Thu, 16 Sep 2004	69.050
Wed, 15 Sep 2004	69.240
Tue, 14 Sep 2004	69.120
Mon, 13 Sep 2004	68.800
Fri, 10 Sep 2004	68.110
Thu, 9 Sep 2004	68.210
Wed, 8 Sep 2004	68.190
Tue, 7 Sep 2004	68.740
Mon, 6 Sep 2004	68.810
Fri, 3 Sep 2004	68.640
Thu, 2 Sep 2004	68.440
Wed, 1 Sep 2004	68.110
Tue, 31 Aug 2004	68.260
Mon, 30 Aug 2004	68.210
Fri, 27 Aug 2004	68.040
Thu, 26 Aug 2004	68.420
Wed, 25 Aug 2004	68.920
Tue, 24 Aug 2004	68.970
Mon, 23 Aug 2004	69.190
Fri, 20 Aug 2004	69.080
Thu, 19 Aug 2004	69.070
Wed, 18 Aug 2004	69.060
Tue, 17 Aug 2004	68.660
Mon, 16 Aug 2004	69.090
Fri, 13 Aug 2004	69.430
Thu, 12 Aug 2004	69.510
Wed, 11 Aug 2004	69.120
Tue, 10 Aug 2004	68.130
Mon, 9 Aug 2004	68.010
Fri, 6 Aug 2004	67.560
Thu, 5 Aug 2004	67.700
Wed, 4 Aug 2004	67.920
Tue, 3 Aug 2004	67.670
Mon, 2 Aug 2004	67.650
Fri, 30 Jul 2004	67.820
Thu, 29 Jul 2004	68.830
Wed, 28 Jul 2004	69.130
Tue, 27 Jul 2004	69.470
Mon, 26 Jul 2004	69.860
Fri, 23 Jul 2004	69.890
Thu, 22 Jul 2004	69.390
Wed, 21 Jul 2004	69.100
Tue, 20 Jul 2004	69.840
Mon, 19 Jul 2004	70.290
Fri, 16 Jul 2004	70.440
Thu, 15 Jul 2004	70.970
Wed, 14 Jul 2004	71.400
Tue, 13 Jul 2004	71.550
Mon, 12 Jul 2004	71.570
Fri, 9 Jul 2004	71.730
Thu, 8 Jul 2004	71.530
Wed, 7 Jul 2004	71.550
Fri, 2 Jul 2004	70.910
Thu, 1 Jul 2004	71.260
Wed, 30 Jun 2004	71.320
Tue, 29 Jun 2004	71.110
Mon, 28 Jun 2004	71.150
Fri, 25 Jun 2004	71.130
Thu, 24 Jun 2004	71.340
Wed, 23 Jun 2004	71.760
Tue, 22 Jun 2004	71.430
Mon, 21 Jun 2004	71.650
Fri, 18 Jun 2004	71.860
Thu, 17 Jun 2004	71.870
Wed, 16 Jun 2004	71.400
Tue, 15 Jun 2004	71.680
Mon, 14 Jun 2004	72.010
Fri, 11 Jun 2004	73.010
Thu, 10 Jun 2004	73.710
Wed, 9 Jun 2004	73.610
Tue, 8 Jun 2004	72.810
Mon, 7 Jun 2004	72.920
Fri, 4 Jun 2004	73.440
Thu, 3 Jun 2004	73.510
Wed, 2 Jun 2004	73.550
Tue, 1 Jun 2004	73.640
Mon, 31 May 2004	72.870
Thu, 27 May 2004	72.490
Wed, 26 May 2004	72.220
Tue, 25 May 2004	72.600
Mon, 24 May 2004	72.350
Fri, 21 May 2004	72.690
Thu, 20 May 2004	72.450
Wed, 19 May 2004	72.640
Tue, 18 May 2004	71.710
Mon, 17 May 2004	72.010
Fri, 14 May 2004	72.080
Thu, 13 May 2004	71.680
Wed, 12 May 2004	72.240
Tue, 11 May 2004	73.690
Mon, 10 May 2004	73.860
Fri, 7 May 2004	73.580
Thu, 6 May 2004	72.650
Wed, 5 May 2004	71.750
Tue, 4 May 2004	71.530
Mon, 3 May 2004	71.060
Fri, 30 Apr 2004	71.460
Thu, 29 Apr 2004	71.430
Wed, 28 Apr 2004	71.420
Tue, 27 Apr 2004	71.780
Mon, 26 Apr 2004	71.810
Fri, 23 Apr 2004	71.750
Thu, 22 Apr 2004	72.290
Wed, 21 Apr 2004	72.880
Tue, 20 Apr 2004	72.510
Mon, 19 Apr 2004	72.300
Fri, 16 Apr 2004	72.540
Thu, 15 Apr 2004	73.210
Wed, 14 Apr 2004	73.730
Tue, 13 Apr 2004	73.760
Mon, 12 Apr 2004	73.910
Fri, 9 Apr 2004	73.980
Thu, 8 Apr 2004	73.610
Wed, 7 Apr 2004	73.450
Tue, 6 Apr 2004	74.790
Mon, 5 Apr 2004	74.780
Fri, 2 Apr 2004	74.060
Thu, 1 Apr 2004	73.870
Wed, 31 Mar 2004	73.440
Tue, 30 Mar 2004	73.770
Mon, 29 Mar 2004	73.390
Fri, 26 Mar 2004	74.150
Thu, 25 Mar 2004	74.720
Wed, 24 Mar 2004	75.250
Tue, 23 Mar 2004	74.860
Mon, 22 Mar 2004	74.550
Fri, 19 Mar 2004	74.570
Thu, 18 Mar 2004	75.240
Wed, 17 Mar 2004	74.530
Tue, 16 Mar 2004	74.480
Mon, 15 Mar 2004	74.840
Fri, 12 Mar 2004	75.390
Thu, 11 Mar 2004	76.200
Wed, 10 Mar 2004	76.140
Tue, 9 Mar 2004	74.440
Fri, 5 Mar 2004	74.090
Thu, 4 Mar 2004	75.670
Wed, 3 Mar 2004	76.220
Tue, 2 Mar 2004	75.880
Mon, 1 Mar 2004	76.100
Fri, 27 Feb 2004	77.180
Thu, 26 Feb 2004	77.310
Wed, 25 Feb 2004	77.150
Tue, 24 Feb 2004	77.800
Mon, 23 Feb 2004	78.180
Fri, 20 Feb 2004	78.660
Thu, 19 Feb 2004	78.870
Wed, 18 Feb 2004	78.280
Tue, 17 Feb 2004	78.980
Mon, 16 Feb 2004	78.800
Fri, 13 Feb 2004	78.860
Thu, 12 Feb 2004	78.920
Wed, 11 Feb 2004	78.800
Tue, 10 Feb 2004	77.600
Mon, 9 Feb 2004	77.400
Fri, 6 Feb 2004	76.960
Thu, 5 Feb 2004	77.420
Wed, 4 Feb 2004	76.420
Tue, 3 Feb 2004	76.150
Mon, 2 Feb 2004	76.930
Fri, 30 Jan 2004	77.930
Thu, 29 Jan 2004	77.810
Tue, 27 Jan 2004	78.770
Mon, 26 Jan 2004	79.260
Fri, 23 Jan 2004	78.160
Thu, 22 Jan 2004	77.760
Wed, 21 Jan 2004	76.680
Tue, 20 Jan 2004	77.350
Mon, 19 Jan 2004	78.590
Fri, 16 Jan 2004	78.800
Thu, 15 Jan 2004	79.710
Wed, 14 Jan 2004	80.190
Tue, 13 Jan 2004	79.640
Mon, 12 Jan 2004	79.220
Fri, 9 Jan 2004	79.230
Thu, 8 Jan 2004	79.530
Wed, 7 Jan 2004	79.100
Mon, 5 Jan 2004	78.180

Monthly averages

January		78.662
February		77.833
March		74.905
April		72.969
May		72.407
June		72.269
July		70.326
August		68.530
September		68.815
October		69.721
November		72.448
December		72.342

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"