1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SEK
  4. 2019

Central Bank of Armenia SEK rates in 2019

Average 1 SEK = 50.763 AMD

The mean of all 248 publications in 2019, ranging from 47.980 to 54.720 AMD.

48.0050.0052.0054.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SEK in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 201951.440
Fri, 27 Dec 201951.170
Thu, 26 Dec 201950.960
Wed, 25 Dec 201950.870
Tue, 24 Dec 201950.850
Mon, 23 Dec 201950.830
Fri, 20 Dec 201950.900
Thu, 19 Dec 201950.900
Wed, 18 Dec 201950.820
Tue, 17 Dec 201950.890
Mon, 16 Dec 201950.940
Fri, 13 Dec 201951.090
Thu, 12 Dec 201950.870
Wed, 11 Dec 201950.640
Tue, 10 Dec 201950.130
Mon, 9 Dec 201950.200
Fri, 6 Dec 201950.440
Thu, 5 Dec 201950.340
Wed, 4 Dec 201950.050
Tue, 3 Dec 201950.320
Mon, 2 Dec 201950.000
Fri, 29 Nov 201950.070
Thu, 28 Nov 201949.770
Wed, 27 Nov 201949.720
Tue, 26 Nov 201949.650
Mon, 25 Nov 201949.580
Fri, 22 Nov 201949.570
Thu, 21 Nov 201949.630
Wed, 20 Nov 201949.180
Tue, 19 Nov 201949.560
Mon, 18 Nov 201949.540
Fri, 15 Nov 201949.370
Thu, 14 Nov 201949.140
Wed, 13 Nov 201948.990
Tue, 12 Nov 201949.220
Mon, 11 Nov 201949.120
Fri, 8 Nov 201949.300
Thu, 7 Nov 201949.720
Wed, 6 Nov 201949.540
Tue, 5 Nov 201949.670
Mon, 4 Nov 201949.900
Fri, 1 Nov 201949.470
Thu, 31 Oct 201949.360
Wed, 30 Oct 201948.960
Tue, 29 Oct 201948.930
Mon, 28 Oct 201949.140
Fri, 25 Oct 201949.300
Thu, 24 Oct 201949.500
Wed, 23 Oct 201949.270
Tue, 22 Oct 201949.400
Mon, 21 Oct 201949.550
Fri, 18 Oct 201949.190
Thu, 17 Oct 201949.130
Wed, 16 Oct 201948.690
Tue, 15 Oct 201948.470
Mon, 14 Oct 201948.450
Fri, 11 Oct 201948.490
Thu, 10 Oct 201948.540
Wed, 9 Oct 201947.980
Tue, 8 Oct 201948.180
Mon, 7 Oct 201948.100
Fri, 4 Oct 201948.380
Thu, 3 Oct 201948.090
Wed, 2 Oct 201948.070
Tue, 1 Oct 201948.060
Mon, 30 Sep 201948.480
Fri, 27 Sep 201948.610
Thu, 26 Sep 201948.830
Wed, 25 Sep 201949.020
Tue, 24 Sep 201949.020
Mon, 23 Sep 201948.810
Fri, 20 Sep 201949.130
Thu, 19 Sep 201949.150
Wed, 18 Sep 201949.020
Tue, 17 Sep 201949.020
Mon, 16 Sep 201949.360
Fri, 13 Sep 201949.650
Thu, 12 Sep 201949.340
Wed, 11 Sep 201949.240
Tue, 10 Sep 201948.930
Mon, 9 Sep 201949.440
Fri, 6 Sep 201949.320
Thu, 5 Sep 201949.320
Wed, 4 Sep 201948.840
Tue, 3 Sep 201948.190
Mon, 2 Sep 201948.510
Fri, 30 Aug 201948.530
Thu, 29 Aug 201948.930
Wed, 28 Aug 201949.130
Tue, 27 Aug 201949.400
Mon, 26 Aug 201949.340
Fri, 23 Aug 201949.110
Thu, 22 Aug 201949.240
Wed, 21 Aug 201949.310
Tue, 20 Aug 201948.990
Mon, 19 Aug 201949.170
Fri, 16 Aug 201949.170
Thu, 15 Aug 201949.470
Wed, 14 Aug 201949.700
Tue, 13 Aug 201949.770
Mon, 12 Aug 201949.620
Fri, 9 Aug 201949.770
Thu, 8 Aug 201949.580
Wed, 7 Aug 201949.660
Tue, 6 Aug 201949.640
Mon, 5 Aug 201949.410
Fri, 2 Aug 201949.250
Thu, 1 Aug 201949.250
Wed, 31 Jul 201949.710
Tue, 30 Jul 201949.860
Mon, 29 Jul 201950.080
Fri, 26 Jul 201950.270
Thu, 25 Jul 201950.400
Wed, 24 Jul 201950.320
Tue, 23 Jul 201950.330
Mon, 22 Jul 201950.650
Fri, 19 Jul 201950.910
Thu, 18 Jul 201950.910
Wed, 17 Jul 201950.780
Tue, 16 Jul 201950.820
Mon, 15 Jul 201950.890
Fri, 12 Jul 201950.880
Thu, 11 Jul 201950.790
Wed, 10 Jul 201950.320
Tue, 9 Jul 201950.270
Mon, 8 Jul 201950.570
Thu, 4 Jul 201951.130
Wed, 3 Jul 201951.220
Tue, 2 Jul 201951.080
Mon, 1 Jul 201951.260
Fri, 28 Jun 201951.510
Thu, 27 Jun 201951.500
Wed, 26 Jun 201951.470
Tue, 25 Jun 201951.560
Mon, 24 Jun 201951.290
Fri, 21 Jun 201950.800
Thu, 20 Jun 201950.740
Wed, 19 Jun 201950.120
Tue, 18 Jun 201950.260
Mon, 17 Jun 201950.310
Fri, 14 Jun 201950.660
Thu, 13 Jun 201950.490
Wed, 12 Jun 201950.730
Tue, 11 Jun 201950.780
Mon, 10 Jun 201950.870
Fri, 7 Jun 201950.690
Thu, 6 Jun 201950.800
Wed, 5 Jun 201950.930
Tue, 4 Jun 201950.850
Mon, 3 Jun 201950.590
Fri, 31 May 201950.220
Thu, 30 May 201950.340
Wed, 29 May 201950.050
Mon, 27 May 201950.210
Fri, 24 May 201950.170
Thu, 23 May 201949.750
Wed, 22 May 201949.790
Tue, 21 May 201949.640
Mon, 20 May 201949.790
Fri, 17 May 201949.750
Thu, 16 May 201950.100
Wed, 15 May 201949.980
Tue, 14 May 201950.160
Mon, 13 May 201949.950
Fri, 10 May 201950.150
Wed, 8 May 201950.240
Tue, 7 May 201950.420
Mon, 6 May 201950.200
Fri, 3 May 201950.130
Thu, 2 May 201950.410
Tue, 30 Apr 201950.670
Mon, 29 Apr 201950.640
Fri, 26 Apr 201950.630
Thu, 25 Apr 201950.370
Tue, 23 Apr 201951.620
Mon, 22 Apr 201951.810
Fri, 19 Apr 201951.900
Thu, 18 Apr 201951.840
Wed, 17 Apr 201952.380
Tue, 16 Apr 201952.270
Mon, 15 Apr 201952.420
Fri, 12 Apr 201952.300
Thu, 11 Apr 201952.390
Wed, 10 Apr 201952.510
Tue, 9 Apr 201952.630
Mon, 8 Apr 201952.490
Fri, 5 Apr 201952.500
Thu, 4 Apr 201952.520
Wed, 3 Apr 201952.570
Tue, 2 Apr 201952.210
Mon, 1 Apr 201952.560
Fri, 29 Mar 201952.390
Thu, 28 Mar 201952.190
Wed, 27 Mar 201952.640
Tue, 26 Mar 201952.700
Mon, 25 Mar 201952.710
Fri, 22 Mar 201952.470
Thu, 21 Mar 201953.200
Wed, 20 Mar 201952.850
Tue, 19 Mar 201952.720
Mon, 18 Mar 201952.720
Fri, 15 Mar 201952.450
Thu, 14 Mar 201952.300
Wed, 13 Mar 201952.190
Tue, 12 Mar 201952.010
Mon, 11 Mar 201951.900
Thu, 7 Mar 201952.520
Wed, 6 Mar 201952.470
Tue, 5 Mar 201952.640
Mon, 4 Mar 201952.830
Fri, 1 Mar 201953.060
Thu, 28 Feb 201953.280
Wed, 27 Feb 201952.830
Tue, 26 Feb 201952.470
Mon, 25 Feb 201952.460
Fri, 22 Feb 201952.320
Thu, 21 Feb 201952.170
Wed, 20 Feb 201952.400
Tue, 19 Feb 201952.040
Mon, 18 Feb 201952.660
Fri, 15 Feb 201952.440
Thu, 14 Feb 201952.620
Wed, 13 Feb 201952.940
Tue, 12 Feb 201952.770
Mon, 11 Feb 201952.840
Fri, 8 Feb 201952.730
Thu, 7 Feb 201953.000
Wed, 6 Feb 201953.360
Tue, 5 Feb 201953.470
Mon, 4 Feb 201953.750
Fri, 1 Feb 201953.830
Thu, 31 Jan 201953.980
Wed, 30 Jan 201953.570
Tue, 29 Jan 201953.810
Fri, 25 Jan 201953.460
Thu, 24 Jan 201953.630
Wed, 23 Jan 201953.750
Tue, 22 Jan 201953.750
Mon, 21 Jan 201953.780
Fri, 18 Jan 201953.920
Thu, 17 Jan 201953.820
Wed, 16 Jan 201954.250
Tue, 15 Jan 201954.340
Mon, 14 Jan 201954.390
Fri, 11 Jan 201954.720
Thu, 10 Jan 201954.580
Wed, 9 Jan 201954.330
Tue, 8 Jan 201954.430

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"