Central Bank of Armenia SEK rates in 2014

Average 1 SEK = 60.642 AMD

The mean of all 244 publications in 2014, ranging from 55.580 to 68.940 AMD.

Every rate of 2014

1 SEK in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	60.720
Mon, 29 Dec 2014	60.520
Fri, 26 Dec 2014	59.120
Thu, 25 Dec 2014	59.120
Wed, 24 Dec 2014	59.350
Tue, 23 Dec 2014	58.950
Mon, 22 Dec 2014	58.940
Fri, 19 Dec 2014	60.060
Thu, 18 Dec 2014	65.090
Wed, 17 Dec 2014	68.940
Tue, 16 Dec 2014	64.760
Mon, 15 Dec 2014	62.460
Fri, 12 Dec 2014	61.220
Thu, 11 Dec 2014	61.100
Wed, 10 Dec 2014	60.800
Tue, 9 Dec 2014	60.410
Mon, 8 Dec 2014	59.540
Fri, 5 Dec 2014	59.660
Thu, 4 Dec 2014	58.890
Wed, 3 Dec 2014	58.920
Tue, 2 Dec 2014	59.420
Mon, 1 Dec 2014	58.600
Fri, 28 Nov 2014	58.340
Thu, 27 Nov 2014	58.450
Wed, 26 Nov 2014	58.410
Tue, 25 Nov 2014	58.240
Mon, 24 Nov 2014	58.300
Fri, 21 Nov 2014	56.320
Thu, 20 Nov 2014	56.390
Wed, 19 Nov 2014	56.320
Tue, 18 Nov 2014	56.500
Mon, 17 Nov 2014	56.220
Fri, 14 Nov 2014	56.050
Thu, 13 Nov 2014	56.050
Wed, 12 Nov 2014	56.080
Tue, 11 Nov 2014	56.060
Mon, 10 Nov 2014	56.290
Fri, 7 Nov 2014	55.870
Thu, 6 Nov 2014	56.170
Wed, 5 Nov 2014	55.880
Tue, 4 Nov 2014	55.670
Mon, 3 Nov 2014	55.580
Fri, 31 Oct 2014	55.920
Thu, 30 Oct 2014	55.830
Wed, 29 Oct 2014	56.050
Tue, 28 Oct 2014	55.770
Mon, 27 Oct 2014	56.310
Fri, 24 Oct 2014	56.250
Thu, 23 Oct 2014	56.240
Wed, 22 Oct 2014	56.310
Tue, 21 Oct 2014	56.820
Mon, 20 Oct 2014	56.860
Fri, 17 Oct 2014	57.300
Thu, 16 Oct 2014	56.480
Wed, 15 Oct 2014	56.510
Tue, 14 Oct 2014	56.910
Mon, 13 Oct 2014	57.410
Fri, 10 Oct 2014	57.040
Thu, 9 Oct 2014	57.600
Wed, 8 Oct 2014	56.830
Tue, 7 Oct 2014	56.890
Mon, 6 Oct 2014	56.360
Fri, 3 Oct 2014	56.470
Thu, 2 Oct 2014	56.720
Wed, 1 Oct 2014	56.640
Tue, 30 Sep 2014	56.190
Mon, 29 Sep 2014	56.310
Fri, 26 Sep 2014	56.520
Thu, 25 Sep 2014	56.520
Wed, 24 Sep 2014	56.910
Tue, 23 Sep 2014	57.220
Mon, 22 Sep 2014	57.090
Fri, 19 Sep 2014	57.310
Thu, 18 Sep 2014	56.980
Wed, 17 Sep 2014	57.200
Tue, 16 Sep 2014	57.310
Fri, 12 Sep 2014	57.310
Thu, 11 Sep 2014	57.630
Wed, 10 Sep 2014	57.720
Tue, 9 Sep 2014	57.630
Mon, 8 Sep 2014	57.740
Fri, 5 Sep 2014	57.860
Thu, 4 Sep 2014	58.650
Wed, 3 Sep 2014	58.710
Tue, 2 Sep 2014	58.650
Mon, 1 Sep 2014	58.740
Fri, 29 Aug 2014	59.120
Thu, 28 Aug 2014	58.930
Wed, 27 Aug 2014	59.090
Tue, 26 Aug 2014	59.060
Mon, 25 Aug 2014	59.080
Fri, 22 Aug 2014	59.250
Thu, 21 Aug 2014	59.030
Wed, 20 Aug 2014	59.080
Tue, 19 Aug 2014	59.570
Fri, 15 Aug 2014	59.730
Thu, 14 Aug 2014	59.730
Wed, 13 Aug 2014	59.770
Tue, 12 Aug 2014	59.870
Mon, 11 Aug 2014	59.970
Fri, 8 Aug 2014	59.550
Thu, 7 Aug 2014	59.450
Wed, 6 Aug 2014	59.250
Tue, 5 Aug 2014	59.470
Mon, 4 Aug 2014	59.260
Fri, 1 Aug 2014	59.120
Thu, 31 Jul 2014	58.940
Wed, 30 Jul 2014	58.900
Tue, 29 Jul 2014	59.500
Fri, 25 Jul 2014	59.680
Thu, 24 Jul 2014	59.410
Wed, 23 Jul 2014	59.510
Tue, 22 Jul 2014	59.330
Mon, 21 Jul 2014	59.460
Fri, 18 Jul 2014	59.620
Thu, 17 Jul 2014	59.630
Wed, 16 Jul 2014	59.610
Tue, 15 Jul 2014	59.890
Mon, 14 Jul 2014	60.080
Fri, 11 Jul 2014	60.240
Thu, 10 Jul 2014	60.230
Wed, 9 Jul 2014	59.820
Tue, 8 Jul 2014	59.560
Mon, 7 Jul 2014	59.510
Fri, 4 Jul 2014	59.400
Thu, 3 Jul 2014	59.750
Wed, 2 Jul 2014	60.920
Tue, 1 Jul 2014	60.790
Mon, 30 Jun 2014	60.590
Fri, 27 Jun 2014	60.280
Thu, 26 Jun 2014	60.600
Wed, 25 Jun 2014	60.510
Tue, 24 Jun 2014	60.950
Mon, 23 Jun 2014	60.940
Fri, 20 Jun 2014	60.920
Thu, 19 Jun 2014	61.590
Wed, 18 Jun 2014	61.870
Tue, 17 Jun 2014	62.000
Mon, 16 Jun 2014	61.930
Fri, 13 Jun 2014	61.880
Thu, 12 Jun 2014	61.420
Wed, 11 Jun 2014	61.630
Tue, 10 Jun 2014	61.520
Mon, 9 Jun 2014	61.970
Fri, 6 Jun 2014	62.030
Thu, 5 Jun 2014	62.200
Wed, 4 Jun 2014	62.090
Tue, 3 Jun 2014	61.860
Mon, 2 Jun 2014	61.850
Fri, 30 May 2014	61.940
Thu, 29 May 2014	62.370
Tue, 27 May 2014	62.300
Mon, 26 May 2014	62.400
Fri, 23 May 2014	62.260
Thu, 22 May 2014	62.810
Wed, 21 May 2014	62.760
Tue, 20 May 2014	62.660
Mon, 19 May 2014	62.770
Fri, 16 May 2014	62.980
Thu, 15 May 2014	62.980
Wed, 14 May 2014	63.120
Tue, 13 May 2014	63.110
Mon, 12 May 2014	63.110
Thu, 8 May 2014	63.690
Wed, 7 May 2014	63.580
Tue, 6 May 2014	63.530
Mon, 5 May 2014	63.200
Wed, 30 Apr 2014	63.070
Tue, 29 Apr 2014	63.230
Mon, 28 Apr 2014	63.220
Fri, 25 Apr 2014	62.910
Wed, 23 Apr 2014	63.130
Tue, 22 Apr 2014	62.830
Fri, 18 Apr 2014	62.780
Thu, 17 Apr 2014	63.020
Wed, 16 Apr 2014	63.020
Tue, 15 Apr 2014	63.060
Mon, 14 Apr 2014	63.250
Fri, 11 Apr 2014	63.630
Thu, 10 Apr 2014	63.640
Wed, 9 Apr 2014	63.660
Tue, 8 Apr 2014	63.790
Mon, 7 Apr 2014	63.410
Fri, 4 Apr 2014	63.540
Thu, 3 Apr 2014	63.750
Wed, 2 Apr 2014	64.100
Tue, 1 Apr 2014	64.120
Mon, 31 Mar 2014	63.710
Fri, 28 Mar 2014	63.660
Thu, 27 Mar 2014	63.610
Wed, 26 Mar 2014	63.940
Tue, 25 Mar 2014	64.440
Mon, 24 Mar 2014	64.380
Fri, 21 Mar 2014	64.610
Thu, 20 Mar 2014	64.730
Wed, 19 Mar 2014	65.360
Tue, 18 Mar 2014	65.230
Mon, 17 Mar 2014	64.990
Fri, 14 Mar 2014	64.940
Thu, 13 Mar 2014	65.480
Wed, 12 Mar 2014	65.010
Tue, 11 Mar 2014	64.940
Mon, 10 Mar 2014	64.910
Fri, 7 Mar 2014	64.950
Thu, 6 Mar 2014	64.460
Wed, 5 Mar 2014	64.260
Tue, 4 Mar 2014	64.200
Mon, 3 Mar 2014	64.280
Fri, 28 Feb 2014	64.270
Thu, 27 Feb 2014	63.160
Wed, 26 Feb 2014	63.470
Tue, 25 Feb 2014	63.530
Mon, 24 Feb 2014	63.440
Fri, 21 Feb 2014	62.940
Thu, 20 Feb 2014	63.100
Wed, 19 Feb 2014	63.400
Tue, 18 Feb 2014	63.480
Mon, 17 Feb 2014	63.950
Fri, 14 Feb 2014	63.940
Thu, 13 Feb 2014	64.040
Wed, 12 Feb 2014	64.150
Tue, 11 Feb 2014	63.720
Mon, 10 Feb 2014	63.380
Fri, 7 Feb 2014	63.000
Thu, 6 Feb 2014	62.850
Wed, 5 Feb 2014	62.780
Tue, 4 Feb 2014	62.770
Mon, 3 Feb 2014	62.550
Fri, 31 Jan 2014	62.490
Thu, 30 Jan 2014	62.890
Wed, 29 Jan 2014	63.480
Fri, 24 Jan 2014	63.190
Thu, 23 Jan 2014	63.340
Wed, 22 Jan 2014	62.730
Tue, 21 Jan 2014	62.560
Mon, 20 Jan 2014	62.730
Fri, 17 Jan 2014	62.860
Thu, 16 Jan 2014	62.840
Wed, 15 Jan 2014	63.070
Tue, 14 Jan 2014	63.050
Mon, 13 Jan 2014	62.840
Fri, 10 Jan 2014	62.500
Thu, 9 Jan 2014	62.010
Wed, 8 Jan 2014	62.100

Monthly averages

January		62.792
February		63.396
March		64.576
April		63.358
May		62.865
June		61.459
July		59.717
August		59.369
September		57.438
October		56.588
November		56.659
December		60.754

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"