Central Bank of Armenia SEK rates in 2010

Average 1 SEK = 51.970 AMD

The mean of all 247 publications in 2010, ranging from 46.580 to 57.010 AMD.

Every rate of 2010

1 SEK in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	53.430
Thu, 30 Dec 2010	53.430
Wed, 29 Dec 2010	53.070
Tue, 28 Dec 2010	53.240
Mon, 27 Dec 2010	52.970
Fri, 24 Dec 2010	52.730
Thu, 23 Dec 2010	52.610
Wed, 22 Dec 2010	52.840
Tue, 21 Dec 2010	52.630
Mon, 20 Dec 2010	52.440
Fri, 17 Dec 2010	53.300
Thu, 16 Dec 2010	52.760
Wed, 15 Dec 2010	52.790
Tue, 14 Dec 2010	52.910
Mon, 13 Dec 2010	52.240
Fri, 10 Dec 2010	52.310
Thu, 9 Dec 2010	52.140
Wed, 8 Dec 2010	52.040
Tue, 7 Dec 2010	52.900
Mon, 6 Dec 2010	52.300
Fri, 3 Dec 2010	52.290
Thu, 2 Dec 2010	51.740
Wed, 1 Dec 2010	51.300
Tue, 30 Nov 2010	50.930
Mon, 29 Nov 2010	51.530
Fri, 26 Nov 2010	51.390
Thu, 25 Nov 2010	51.660
Wed, 24 Nov 2010	51.660
Tue, 23 Nov 2010	52.460
Mon, 22 Nov 2010	53.090
Fri, 19 Nov 2010	52.760
Thu, 18 Nov 2010	52.570
Wed, 17 Nov 2010	52.040
Tue, 16 Nov 2010	52.740
Mon, 15 Nov 2010	52.660
Fri, 12 Nov 2010	52.910
Thu, 11 Nov 2010	53.840
Wed, 10 Nov 2010	54.220
Tue, 9 Nov 2010	54.420
Mon, 8 Nov 2010	54.550
Fri, 5 Nov 2010	54.930
Thu, 4 Nov 2010	55.290
Wed, 3 Nov 2010	54.110
Tue, 2 Nov 2010	53.990
Mon, 1 Nov 2010	53.840
Fri, 29 Oct 2010	52.850
Thu, 28 Oct 2010	53.180
Wed, 27 Oct 2010	53.290
Tue, 26 Oct 2010	54.050
Mon, 25 Oct 2010	54.870
Fri, 22 Oct 2010	53.840
Thu, 21 Oct 2010	54.440
Wed, 20 Oct 2010	53.470
Tue, 19 Oct 2010	54.040
Mon, 18 Oct 2010	53.770
Fri, 15 Oct 2010	55.030
Thu, 14 Oct 2010	55.120
Wed, 13 Oct 2010	54.450
Tue, 12 Oct 2010	53.900
Mon, 11 Oct 2010	54.380
Fri, 8 Oct 2010	54.030
Thu, 7 Oct 2010	54.090
Wed, 6 Oct 2010	54.140
Tue, 5 Oct 2010	53.780
Mon, 4 Oct 2010	53.500
Fri, 1 Oct 2010	53.980
Thu, 30 Sep 2010	53.810
Wed, 29 Sep 2010	53.690
Tue, 28 Sep 2010	52.590
Mon, 27 Sep 2010	53.220
Fri, 24 Sep 2010	52.720
Thu, 23 Sep 2010	52.530
Wed, 22 Sep 2010	52.950
Sat, 18 Sep 2010	51.830
Fri, 17 Sep 2010	51.830
Thu, 16 Sep 2010	51.590
Wed, 15 Sep 2010	51.040
Tue, 14 Sep 2010	50.660
Sat, 11 Sep 2010	50.250
Fri, 10 Sep 2010	50.320
Thu, 9 Sep 2010	50.170
Wed, 8 Sep 2010	49.720
Tue, 7 Sep 2010	49.790
Mon, 6 Sep 2010	50.430
Fri, 3 Sep 2010	50.420
Thu, 2 Sep 2010	50.310
Wed, 1 Sep 2010	49.750
Tue, 31 Aug 2010	49.020
Mon, 30 Aug 2010	49.330
Fri, 27 Aug 2010	49.500
Thu, 26 Aug 2010	49.420
Wed, 25 Aug 2010	49.240
Tue, 24 Aug 2010	49.090
Mon, 23 Aug 2010	49.290
Fri, 20 Aug 2010	49.260
Thu, 19 Aug 2010	49.790
Wed, 18 Aug 2010	50.140
Tue, 17 Aug 2010	50.200
Fri, 13 Aug 2010	49.900
Thu, 12 Aug 2010	49.820
Wed, 11 Aug 2010	50.720
Tue, 10 Aug 2010	51.300
Mon, 9 Aug 2010	51.680
Fri, 6 Aug 2010	51.460
Thu, 5 Aug 2010	51.400
Wed, 4 Aug 2010	51.730
Tue, 3 Aug 2010	52.100
Mon, 2 Aug 2010	51.500
Fri, 30 Jul 2010	51.140
Thu, 29 Jul 2010	51.080
Wed, 28 Jul 2010	50.710
Tue, 27 Jul 2010	50.770
Mon, 26 Jul 2010	49.990
Fri, 23 Jul 2010	50.230
Thu, 22 Jul 2010	49.620
Wed, 21 Jul 2010	49.380
Tue, 20 Jul 2010	49.650
Mon, 19 Jul 2010	49.550
Fri, 16 Jul 2010	49.770
Thu, 15 Jul 2010	49.600
Wed, 14 Jul 2010	49.350
Tue, 13 Jul 2010	48.740
Fri, 9 Jul 2010	48.790
Thu, 8 Jul 2010	48.620
Wed, 7 Jul 2010	48.090
Tue, 6 Jul 2010	48.260
Fri, 2 Jul 2010	48.000
Thu, 1 Jul 2010	47.210
Wed, 30 Jun 2010	47.180
Tue, 29 Jun 2010	47.090
Mon, 28 Jun 2010	47.780
Fri, 25 Jun 2010	47.370
Thu, 24 Jun 2010	47.420
Wed, 23 Jun 2010	47.630
Tue, 22 Jun 2010	47.870
Mon, 21 Jun 2010	48.530
Fri, 18 Jun 2010	48.350
Thu, 17 Jun 2010	48.100
Wed, 16 Jun 2010	48.080
Tue, 15 Jun 2010	47.310
Mon, 14 Jun 2010	47.830
Fri, 11 Jun 2010	47.390
Thu, 10 Jun 2010	47.230
Wed, 9 Jun 2010	46.700
Tue, 8 Jun 2010	46.580
Mon, 7 Jun 2010	46.780
Fri, 4 Jun 2010	48.450
Thu, 3 Jun 2010	48.750
Wed, 2 Jun 2010	48.140
Tue, 1 Jun 2010	47.670
Mon, 31 May 2010	48.370
Thu, 27 May 2010	48.030
Wed, 26 May 2010	48.490
Tue, 25 May 2010	47.500
Mon, 24 May 2010	48.970
Fri, 21 May 2010	48.800
Thu, 20 May 2010	49.400
Wed, 19 May 2010	48.700
Tue, 18 May 2010	49.780
Mon, 17 May 2010	49.290
Fri, 14 May 2010	50.510
Thu, 13 May 2010	51.270
Wed, 12 May 2010	51.630
Tue, 11 May 2010	51.150
Mon, 10 May 2010	52.320
Fri, 7 May 2010	50.430
Thu, 6 May 2010	51.120
Wed, 5 May 2010	51.900
Tue, 4 May 2010	52.660
Mon, 3 May 2010	52.930
Fri, 30 Apr 2010	53.290
Thu, 29 Apr 2010	52.990
Wed, 28 Apr 2010	52.720
Tue, 27 Apr 2010	54.220
Mon, 26 Apr 2010	54.280
Fri, 23 Apr 2010	54.170
Thu, 22 Apr 2010	54.680
Wed, 21 Apr 2010	54.920
Tue, 20 Apr 2010	55.230
Mon, 19 Apr 2010	54.540
Fri, 16 Apr 2010	55.210
Thu, 15 Apr 2010	55.210
Wed, 14 Apr 2010	55.380
Tue, 13 Apr 2010	55.170
Mon, 12 Apr 2010	55.490
Fri, 9 Apr 2010	55.130
Thu, 8 Apr 2010	54.760
Wed, 7 Apr 2010	55.620
Tue, 6 Apr 2010	55.870
Fri, 2 Apr 2010	56.070
Thu, 1 Apr 2010	55.770
Wed, 31 Mar 2010	55.510
Tue, 30 Mar 2010	55.030
Mon, 29 Mar 2010	54.670
Fri, 26 Mar 2010	54.460
Thu, 25 Mar 2010	54.280
Wed, 24 Mar 2010	54.450
Tue, 23 Mar 2010	55.470
Mon, 22 Mar 2010	55.940
Fri, 19 Mar 2010	56.670
Thu, 18 Mar 2010	57.010
Wed, 17 Mar 2010	56.610
Tue, 16 Mar 2010	55.830
Mon, 15 Mar 2010	55.660
Fri, 12 Mar 2010	55.710
Thu, 11 Mar 2010	55.000
Wed, 10 Mar 2010	54.580
Tue, 9 Mar 2010	54.420
Fri, 5 Mar 2010	54.310
Thu, 4 Mar 2010	54.050
Wed, 3 Mar 2010	53.560
Tue, 2 Mar 2010	53.480
Mon, 1 Mar 2010	53.840
Fri, 26 Feb 2010	53.780
Thu, 25 Feb 2010	53.290
Wed, 24 Feb 2010	52.840
Tue, 23 Feb 2010	53.290
Mon, 22 Feb 2010	52.890
Fri, 19 Feb 2010	52.320
Thu, 18 Feb 2010	52.960
Wed, 17 Feb 2010	53.210
Tue, 16 Feb 2010	52.750
Mon, 15 Feb 2010	52.420
Fri, 12 Feb 2010	52.380
Thu, 11 Feb 2010	52.520
Wed, 10 Feb 2010	51.830
Tue, 9 Feb 2010	51.330
Mon, 8 Feb 2010	51.020
Fri, 5 Feb 2010	50.600
Thu, 4 Feb 2010	51.670
Wed, 3 Feb 2010	52.290
Tue, 2 Feb 2010	51.880
Mon, 1 Feb 2010	51.420
Fri, 29 Jan 2010	51.300
Wed, 27 Jan 2010	51.840
Tue, 26 Jan 2010	51.870
Mon, 25 Jan 2010	52.420
Fri, 22 Jan 2010	52.560
Thu, 21 Jan 2010	52.300
Wed, 20 Jan 2010	53.000
Tue, 19 Jan 2010	53.390
Mon, 18 Jan 2010	53.620
Fri, 15 Jan 2010	53.710
Thu, 14 Jan 2010	53.870
Wed, 13 Jan 2010	53.650
Tue, 12 Jan 2010	53.540
Mon, 11 Jan 2010	53.820

Monthly averages

January		52.921
February		52.335
March		55.025
April		54.796
May		50.162
June		47.647
July		49.427
August		50.280
September		51.410
October		54.010
November		53.072
December		52.627

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"