1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2006

Central Bank of the Republic of Azerbaijan SEK rates in 2006

Average 1 SEK = 0.12136 AZN

The mean of all 244 publications in 2006, ranging from 0.11470 to 0.12870 AZN.

0.1150.120.125Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SEK in AZN, newest first, one row per publication.

DateRate
Thu, 28 Dec 20060.12690
Wed, 27 Dec 20060.12660
Tue, 26 Dec 20060.12680
Mon, 25 Dec 20060.12720
Sun, 24 Dec 20060.12720
Thu, 21 Dec 20060.12830
Wed, 20 Dec 20060.12780
Tue, 19 Dec 20060.12770
Mon, 18 Dec 20060.12600
Sun, 17 Dec 20060.12590
Thu, 14 Dec 20060.12660
Wed, 13 Dec 20060.12760
Tue, 12 Dec 20060.12830
Mon, 11 Dec 20060.12770
Sun, 10 Dec 20060.12650
Thu, 7 Dec 20060.12830
Wed, 6 Dec 20060.12780
Tue, 5 Dec 20060.12860
Mon, 4 Dec 20060.12870
Sun, 3 Dec 20060.12870
Thu, 30 Nov 20060.12770
Wed, 29 Nov 20060.12660
Tue, 28 Nov 20060.12680
Mon, 27 Nov 20060.12670
Sun, 26 Nov 20060.12660
Thu, 23 Nov 20060.12480
Wed, 22 Nov 20060.12450
Tue, 21 Nov 20060.12320
Mon, 20 Nov 20060.12290
Sun, 19 Nov 20060.12330
Wed, 15 Nov 20060.12350
Tue, 14 Nov 20060.12350
Mon, 13 Nov 20060.12310
Thu, 9 Nov 20060.12350
Wed, 8 Nov 20060.12200
Tue, 7 Nov 20060.12210
Mon, 6 Nov 20060.12180
Sun, 5 Nov 20060.12120
Thu, 2 Nov 20060.12140
Wed, 1 Nov 20060.12110
Tue, 31 Oct 20060.12090
Mon, 30 Oct 20060.12040
Sun, 29 Oct 20060.12060
Thu, 26 Oct 20060.12030
Wed, 25 Oct 20060.11980
Tue, 24 Oct 20060.11930
Thu, 19 Oct 20060.11950
Wed, 18 Oct 20060.11840
Mon, 16 Oct 20060.11830
Sun, 15 Oct 20060.11800
Thu, 12 Oct 20060.11880
Wed, 11 Oct 20060.11860
Tue, 10 Oct 20060.11840
Mon, 9 Oct 20060.11830
Sun, 8 Oct 20060.11880
Thu, 5 Oct 20060.11980
Wed, 4 Oct 20060.11910
Tue, 3 Oct 20060.11950
Mon, 2 Oct 20060.11960
Sun, 1 Oct 20060.11940
Thu, 28 Sep 20060.12030
Wed, 27 Sep 20060.12000
Tue, 26 Sep 20060.11960
Mon, 25 Sep 20060.12010
Sun, 24 Sep 20060.12110
Thu, 21 Sep 20060.12140
Wed, 20 Sep 20060.12090
Tue, 19 Sep 20060.12060
Mon, 18 Sep 20060.12140
Sun, 17 Sep 20060.12110
Thu, 14 Sep 20060.12120
Wed, 13 Sep 20060.12050
Tue, 12 Sep 20060.12060
Mon, 11 Sep 20060.12050
Sun, 10 Sep 20060.11970
Thu, 7 Sep 20060.11980
Wed, 6 Sep 20060.12130
Tue, 5 Sep 20060.12140
Mon, 4 Sep 20060.12140
Sun, 3 Sep 20060.12140
Thu, 31 Aug 20060.12150
Wed, 30 Aug 20060.12230
Tue, 29 Aug 20060.12250
Mon, 28 Aug 20060.12210
Sun, 27 Aug 20060.12210
Thu, 24 Aug 20060.12250
Wed, 23 Aug 20060.12270
Tue, 22 Aug 20060.12300
Mon, 21 Aug 20060.12360
Sun, 20 Aug 20060.12370
Thu, 17 Aug 20060.12360
Wed, 16 Aug 20060.12370
Tue, 15 Aug 20060.12290
Mon, 14 Aug 20060.12240
Sun, 13 Aug 20060.12270
Thu, 10 Aug 20060.12310
Wed, 9 Aug 20060.12460
Tue, 8 Aug 20060.12360
Mon, 7 Aug 20060.12390
Sun, 6 Aug 20060.12440
Thu, 3 Aug 20060.12330
Wed, 2 Aug 20060.12330
Tue, 1 Aug 20060.12380
Mon, 31 Jul 20060.12290
Sun, 30 Jul 20060.12290
Thu, 27 Jul 20060.12210
Wed, 26 Jul 20060.12210
Tue, 25 Jul 20060.12080
Mon, 24 Jul 20060.12120
Sun, 23 Jul 20060.12150
Thu, 20 Jul 20060.12180
Wed, 19 Jul 20060.12130
Tue, 18 Jul 20060.12000
Mon, 17 Jul 20060.12070
Sun, 16 Jul 20060.12190
Thu, 13 Jul 20060.12300
Wed, 12 Jul 20060.12350
Tue, 11 Jul 20060.12440
Mon, 10 Jul 20060.12410
Sun, 9 Jul 20060.12510
Thu, 6 Jul 20060.12460
Wed, 5 Jul 20060.12390
Tue, 4 Jul 20060.12480
Mon, 3 Jul 20060.12470
Sun, 2 Jul 20060.12440
Thu, 29 Jun 20060.12340
Wed, 28 Jun 20060.12190
Tue, 27 Jun 20060.12160
Mon, 26 Jun 20060.12250
Thu, 22 Jun 20060.12200
Wed, 21 Jun 20060.12330
Tue, 20 Jun 20060.12270
Mon, 19 Jun 20060.12130
Sun, 18 Jun 20060.12150
Thu, 15 Jun 20060.12210
Tue, 13 Jun 20060.12150
Mon, 12 Jun 20060.12210
Sun, 11 Jun 20060.12290
Thu, 8 Jun 20060.12290
Wed, 7 Jun 20060.12450
Tue, 6 Jun 20060.12510
Mon, 5 Jun 20060.12600
Sun, 4 Jun 20060.12610
Thu, 1 Jun 20060.12450
Wed, 31 May 20060.12390
Tue, 30 May 20060.12500
Mon, 29 May 20060.12400
Thu, 25 May 20060.12350
Wed, 24 May 20060.12340
Tue, 23 May 20060.12340
Mon, 22 May 20060.12410
Sun, 21 May 20060.12280
Thu, 18 May 20060.12330
Wed, 17 May 20060.12220
Tue, 16 May 20060.12360
Mon, 15 May 20060.12280
Sun, 14 May 20060.12440
Thu, 11 May 20060.12390
Wed, 10 May 20060.12320
Tue, 9 May 20060.12370
Sun, 7 May 20060.12340
Thu, 4 May 20060.12300
Wed, 3 May 20060.12230
Tue, 2 May 20060.12240
Mon, 1 May 20060.12230
Sun, 30 Apr 20060.12280
Thu, 27 Apr 20060.12040
Wed, 26 Apr 20060.12070
Tue, 25 Apr 20060.12050
Mon, 24 Apr 20060.11980
Sun, 23 Apr 20060.11970
Thu, 20 Apr 20060.11980
Wed, 19 Apr 20060.12050
Tue, 18 Apr 20060.12010
Mon, 17 Apr 20060.11950
Sun, 16 Apr 20060.11840
Thu, 13 Apr 20060.11780
Wed, 12 Apr 20060.11760
Tue, 11 Apr 20060.11840
Mon, 10 Apr 20060.11740
Sun, 9 Apr 20060.11750
Thu, 6 Apr 20060.11880
Wed, 5 Apr 20060.11970
Tue, 4 Apr 20060.11900
Mon, 3 Apr 20060.11740
Sun, 2 Apr 20060.11630
Thu, 30 Mar 20060.11760
Wed, 29 Mar 20060.11630
Tue, 28 Mar 20060.11640
Mon, 27 Mar 20060.11670
Thu, 23 Mar 20060.11650
Wed, 22 Mar 20060.11720
Tue, 21 Mar 20060.11740
Thu, 16 Mar 20060.11850
Wed, 15 Mar 20060.11700
Tue, 14 Mar 20060.11680
Mon, 13 Mar 20060.11630
Sun, 12 Mar 20060.11600
Thu, 9 Mar 20060.11520
Wed, 8 Mar 20060.11520
Mon, 6 Mar 20060.11580
Sun, 5 Mar 20060.11660
Thu, 2 Mar 20060.11600
Wed, 1 Mar 20060.11510
Tue, 28 Feb 20060.11550
Mon, 27 Feb 20060.11470
Sun, 26 Feb 20060.11510
Thu, 23 Feb 20060.11590
Wed, 22 Feb 20060.11620
Tue, 21 Feb 20060.11590
Mon, 20 Feb 20060.11640
Sun, 19 Feb 20060.11670
Thu, 16 Feb 20060.11570
Wed, 15 Feb 20060.11640
Tue, 14 Feb 20060.11680
Mon, 13 Feb 20060.11640
Sun, 12 Feb 20060.11700
Thu, 9 Feb 20060.11820
Wed, 8 Feb 20060.11820
Tue, 7 Feb 20060.11760
Mon, 6 Feb 20060.11750
Sun, 5 Feb 20060.11840
Thu, 2 Feb 20060.11900
Wed, 1 Feb 20060.11920
Tue, 31 Jan 20060.12050
Mon, 30 Jan 20060.11970
Sun, 29 Jan 20060.11980
Thu, 26 Jan 20060.12080
Wed, 25 Jan 20060.12090
Tue, 24 Jan 20060.12140
Mon, 23 Jan 20060.12160
Sun, 22 Jan 20060.12070
Wed, 18 Jan 20060.11900
Tue, 17 Jan 20060.11890
Mon, 16 Jan 20060.11900
Sun, 15 Jan 20060.11940
Sat, 14 Jan 20060.11860
Fri, 13 Jan 20060.11860
Thu, 12 Jan 20060.11860
Wed, 11 Jan 20060.11920
Tue, 10 Jan 20060.11830
Sun, 8 Jan 20060.11970
Thu, 5 Jan 20060.11890
Wed, 4 Jan 20060.11520

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"