1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2020

Central Bank of the Republic of Azerbaijan SEK rates in 2020

Average 1 SEK = 0.18581 AZN

The mean of all 240 publications in 2020, ranging from 0.16380 to 0.20790 AZN.

0.180.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SEK in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.20790
Tue, 29 Dec 20200.20590
Mon, 28 Dec 20200.20600
Fri, 25 Dec 20200.20600
Thu, 24 Dec 20200.20540
Wed, 23 Dec 20200.20420
Tue, 22 Dec 20200.20580
Mon, 21 Dec 20200.20450
Fri, 18 Dec 20200.20490
Thu, 17 Dec 20200.20410
Wed, 16 Dec 20200.20290
Tue, 15 Dec 20200.20220
Mon, 14 Dec 20200.20140
Fri, 11 Dec 20200.20170
Thu, 10 Dec 20200.20070
Wed, 9 Dec 20200.20120
Tue, 8 Dec 20200.20240
Mon, 7 Dec 20200.20110
Fri, 4 Dec 20200.20130
Thu, 3 Dec 20200.20090
Wed, 2 Dec 20200.20050
Tue, 1 Dec 20200.19870
Mon, 30 Nov 20200.20000
Fri, 27 Nov 20200.19960
Thu, 26 Nov 20200.20000
Wed, 25 Nov 20200.19940
Tue, 24 Nov 20200.19730
Mon, 23 Nov 20200.19750
Fri, 20 Nov 20200.19790
Thu, 19 Nov 20200.19760
Wed, 18 Nov 20200.19720
Tue, 17 Nov 20200.19720
Mon, 16 Nov 20200.19630
Fri, 13 Nov 20200.19650
Thu, 12 Nov 20200.19640
Wed, 11 Nov 20200.19750
Tue, 10 Nov 20200.19730
Fri, 6 Nov 20200.19500
Thu, 5 Nov 20200.19360
Wed, 4 Nov 20200.19150
Tue, 3 Nov 20200.19080
Mon, 2 Nov 20200.19080
Fri, 30 Oct 20200.19070
Thu, 29 Oct 20200.19240
Wed, 28 Oct 20200.19460
Tue, 27 Oct 20200.19470
Mon, 26 Oct 20200.19390
Fri, 23 Oct 20200.19360
Thu, 22 Oct 20200.19430
Wed, 21 Oct 20200.19500
Tue, 20 Oct 20200.19260
Mon, 19 Oct 20200.19210
Fri, 16 Oct 20200.19130
Thu, 15 Oct 20200.19250
Wed, 14 Oct 20200.19240
Tue, 13 Oct 20200.19280
Mon, 12 Oct 20200.19330
Fri, 9 Oct 20200.19210
Thu, 8 Oct 20200.19150
Wed, 7 Oct 20200.18990
Tue, 6 Oct 20200.19120
Mon, 5 Oct 20200.19080
Fri, 2 Oct 20200.18960
Thu, 1 Oct 20200.19030
Wed, 30 Sep 20200.18930
Tue, 29 Sep 20200.18810
Mon, 28 Sep 20200.18630
Fri, 25 Sep 20200.18690
Thu, 24 Sep 20200.18830
Wed, 23 Sep 20200.19010
Tue, 22 Sep 20200.19210
Mon, 21 Sep 20200.19450
Fri, 18 Sep 20200.19370
Thu, 17 Sep 20200.19210
Wed, 16 Sep 20200.19350
Tue, 15 Sep 20200.19440
Mon, 14 Sep 20200.19390
Fri, 11 Sep 20200.19420
Thu, 10 Sep 20200.19450
Wed, 9 Sep 20200.19260
Tue, 8 Sep 20200.19360
Mon, 7 Sep 20200.19440
Fri, 4 Sep 20200.19480
Thu, 3 Sep 20200.19430
Wed, 2 Sep 20200.19570
Tue, 1 Sep 20200.19750
Mon, 31 Aug 20200.19700
Fri, 28 Aug 20200.19570
Thu, 27 Aug 20200.19490
Wed, 26 Aug 20200.19390
Tue, 25 Aug 20200.19350
Mon, 24 Aug 20200.19320
Fri, 21 Aug 20200.19530
Thu, 20 Aug 20200.19530
Wed, 19 Aug 20200.19670
Tue, 18 Aug 20200.19610
Mon, 17 Aug 20200.19590
Fri, 14 Aug 20200.19570
Thu, 13 Aug 20200.19590
Wed, 12 Aug 20200.19340
Tue, 11 Aug 20200.19440
Mon, 10 Aug 20200.19440
Fri, 7 Aug 20200.19490
Thu, 6 Aug 20200.19650
Wed, 5 Aug 20200.19510
Tue, 4 Aug 20200.19470
Thu, 30 Jul 20200.19450
Wed, 29 Jul 20200.19360
Tue, 28 Jul 20200.19410
Mon, 27 Jul 20200.19350
Fri, 24 Jul 20200.19170
Thu, 23 Jul 20200.19170
Wed, 22 Jul 20200.19160
Tue, 21 Jul 20200.18940
Mon, 20 Jul 20200.18830
Fri, 17 Jul 20200.18720
Thu, 16 Jul 20200.18700
Wed, 15 Jul 20200.18700
Tue, 14 Jul 20200.18500
Mon, 13 Jul 20200.18530
Fri, 10 Jul 20200.18360
Thu, 9 Jul 20200.18570
Wed, 8 Jul 20200.18380
Tue, 7 Jul 20200.18390
Mon, 6 Jul 20200.18330
Fri, 3 Jul 20200.18240
Thu, 2 Jul 20200.18290
Wed, 1 Jul 20200.18210
Tue, 30 Jun 20200.18220
Mon, 29 Jun 20200.18270
Thu, 25 Jun 20200.18130
Wed, 24 Jun 20200.18340
Tue, 23 Jun 20200.18150
Mon, 22 Jun 20200.18020
Fri, 19 Jun 20200.18050
Thu, 18 Jun 20200.18240
Wed, 17 Jun 20200.18120
Tue, 16 Jun 20200.18350
Fri, 12 Jun 20200.18230
Thu, 11 Jun 20200.18420
Wed, 10 Jun 20200.18490
Tue, 9 Jun 20200.18450
Mon, 8 Jun 20200.18510
Fri, 5 Jun 20200.18530
Thu, 4 Jun 20200.18260
Wed, 3 Jun 20200.18270
Tue, 2 Jun 20200.18140
Mon, 1 Jun 20200.18110
Sun, 31 May 20200.18020
Fri, 22 May 20200.17620
Thu, 21 May 20200.17690
Wed, 20 May 20200.17580
Tue, 19 May 20200.17500
Mon, 18 May 20200.17270
Fri, 15 May 20200.17340
Thu, 14 May 20200.17300
Wed, 13 May 20200.17400
Tue, 12 May 20200.17190
Fri, 8 May 20200.17360
Thu, 7 May 20200.17280
Wed, 6 May 20200.17330
Tue, 5 May 20200.17270
Mon, 4 May 20200.17150
Fri, 1 May 20200.17380
Thu, 30 Apr 20200.17260
Wed, 29 Apr 20200.17240
Tue, 28 Apr 20200.16970
Mon, 27 Apr 20200.16990
Fri, 24 Apr 20200.16880
Thu, 23 Apr 20200.16830
Wed, 22 Apr 20200.16820
Tue, 21 Apr 20200.16910
Mon, 20 Apr 20200.17010
Fri, 17 Apr 20200.17010
Thu, 16 Apr 20200.16880
Wed, 15 Apr 20200.17080
Tue, 14 Apr 20200.17060
Mon, 13 Apr 20200.17110
Fri, 10 Apr 20200.17100
Thu, 9 Apr 20200.16880
Wed, 8 Apr 20200.16870
Tue, 7 Apr 20200.16850
Mon, 6 Apr 20200.16660
Fri, 3 Apr 20200.16820
Thu, 2 Apr 20200.16930
Wed, 1 Apr 20200.17140
Tue, 31 Mar 20200.16910
Mon, 30 Mar 20200.17070
Sun, 29 Mar 20200.17190
Thu, 19 Mar 20200.16380
Wed, 18 Mar 20200.17250
Tue, 17 Mar 20200.17460
Mon, 16 Mar 20200.17480
Fri, 13 Mar 20200.17470
Thu, 12 Mar 20200.17810
Wed, 11 Mar 20200.17920
Tue, 10 Mar 20200.17970
Fri, 6 Mar 20200.17980
Thu, 5 Mar 20200.17940
Wed, 4 Mar 20200.17970
Tue, 3 Mar 20200.17810
Mon, 2 Mar 20200.17740
Fri, 28 Feb 20200.17500
Thu, 27 Feb 20200.17490
Wed, 26 Feb 20200.17470
Tue, 25 Feb 20200.17470
Mon, 24 Feb 20200.17390
Fri, 21 Feb 20200.17330
Thu, 20 Feb 20200.17340
Wed, 19 Feb 20200.17380
Tue, 18 Feb 20200.17500
Mon, 17 Feb 20200.17500
Fri, 14 Feb 20200.17560
Thu, 13 Feb 20200.17610
Wed, 12 Feb 20200.17650
Tue, 11 Feb 20200.17600
Mon, 10 Feb 20200.17620
Fri, 7 Feb 20200.17650
Thu, 6 Feb 20200.17740
Wed, 5 Feb 20200.17710
Tue, 4 Feb 20200.17640
Mon, 3 Feb 20200.17650
Fri, 31 Jan 20200.17630
Thu, 30 Jan 20200.17660
Wed, 29 Jan 20200.17690
Tue, 28 Jan 20200.17670
Mon, 27 Jan 20200.17750
Fri, 24 Jan 20200.17830
Thu, 23 Jan 20200.17880
Wed, 22 Jan 20200.17860
Tue, 21 Jan 20200.17850
Fri, 17 Jan 20200.17900
Thu, 16 Jan 20200.17970
Wed, 15 Jan 20200.17950
Tue, 14 Jan 20200.17980
Mon, 13 Jan 20200.17910
Fri, 10 Jan 20200.17930
Thu, 9 Jan 20200.17990
Wed, 8 Jan 20200.17960
Tue, 7 Jan 20200.18080

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"