1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2011

Central Bank of the Republic of Azerbaijan SEK rates in 2011

Average 1 SEK = 0.12164 AZN

The mean of all 242 publications in 2011, ranging from 0.11240 to 0.13180 AZN.

0.120.13Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SEK in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.11390
Thu, 29 Dec 20110.11380
Wed, 28 Dec 20110.11470
Tue, 27 Dec 20110.11460
Mon, 26 Dec 20110.11430
Fri, 23 Dec 20110.11470
Thu, 22 Dec 20110.11430
Wed, 21 Dec 20110.11500
Tue, 20 Dec 20110.11360
Mon, 19 Dec 20110.11320
Fri, 16 Dec 20110.11300
Thu, 15 Dec 20110.11240
Wed, 14 Dec 20110.11250
Tue, 13 Dec 20110.11450
Mon, 12 Dec 20110.11640
Fri, 9 Dec 20110.11580
Thu, 8 Dec 20110.11700
Wed, 7 Dec 20110.11700
Tue, 6 Dec 20110.11600
Mon, 5 Dec 20110.11660
Fri, 2 Dec 20110.11620
Thu, 1 Dec 20110.11650
Wed, 30 Nov 20110.11420
Tue, 29 Nov 20110.11300
Mon, 28 Nov 20110.11270
Fri, 25 Nov 20110.11290
Thu, 24 Nov 20110.11380
Wed, 23 Nov 20110.11460
Tue, 22 Nov 20110.11500
Mon, 21 Nov 20110.11620
Fri, 18 Nov 20110.11580
Thu, 17 Nov 20110.11570
Wed, 16 Nov 20110.11600
Tue, 15 Nov 20110.11730
Mon, 14 Nov 20110.11920
Fri, 11 Nov 20110.11790
Thu, 10 Nov 20110.11740
Fri, 4 Nov 20110.11950
Thu, 3 Nov 20110.11850
Wed, 2 Nov 20110.11900
Tue, 1 Nov 20110.12040
Mon, 31 Oct 20110.12210
Fri, 28 Oct 20110.12380
Thu, 27 Oct 20110.12120
Wed, 26 Oct 20110.12020
Tue, 25 Oct 20110.12010
Mon, 24 Oct 20110.11990
Fri, 21 Oct 20110.11890
Thu, 20 Oct 20110.11840
Wed, 19 Oct 20110.11870
Tue, 18 Oct 20110.11840
Mon, 17 Oct 20110.11910
Fri, 14 Oct 20110.11830
Thu, 13 Oct 20110.11890
Wed, 12 Oct 20110.11740
Tue, 11 Oct 20110.11810
Mon, 10 Oct 20110.11620
Fri, 7 Oct 20110.11560
Thu, 6 Oct 20110.11460
Wed, 5 Oct 20110.11420
Tue, 4 Oct 20110.11380
Mon, 3 Oct 20110.11370
Fri, 30 Sep 20110.11500
Thu, 29 Sep 20110.11600
Wed, 28 Sep 20110.11620
Tue, 27 Sep 20110.11560
Mon, 26 Sep 20110.11320
Fri, 23 Sep 20110.11470
Thu, 22 Sep 20110.11570
Wed, 21 Sep 20110.11910
Tue, 20 Sep 20110.11700
Mon, 19 Sep 20110.11760
Fri, 16 Sep 20110.11940
Thu, 15 Sep 20110.11710
Wed, 14 Sep 20110.11730
Tue, 13 Sep 20110.11770
Mon, 12 Sep 20110.11940
Fri, 9 Sep 20110.12270
Thu, 8 Sep 20110.12320
Wed, 7 Sep 20110.12210
Tue, 6 Sep 20110.12150
Mon, 5 Sep 20110.12250
Fri, 2 Sep 20110.12270
Thu, 1 Sep 20110.12410
Sat, 27 Aug 20110.12490
Fri, 26 Aug 20110.12450
Thu, 25 Aug 20110.12420
Wed, 24 Aug 20110.12400
Tue, 23 Aug 20110.12360
Mon, 22 Aug 20110.12300
Fri, 19 Aug 20110.12180
Thu, 18 Aug 20110.12400
Wed, 17 Aug 20110.12290
Tue, 16 Aug 20110.12280
Mon, 15 Aug 20110.12140
Fri, 12 Aug 20110.12060
Thu, 11 Aug 20110.11990
Wed, 10 Aug 20110.12210
Tue, 9 Aug 20110.12120
Mon, 8 Aug 20110.12160
Fri, 5 Aug 20110.12000
Thu, 4 Aug 20110.12390
Wed, 3 Aug 20110.12270
Tue, 2 Aug 20110.12430
Mon, 1 Aug 20110.12550
Fri, 29 Jul 20110.12390
Thu, 28 Jul 20110.12370
Wed, 27 Jul 20110.12600
Tue, 26 Jul 20110.12500
Mon, 25 Jul 20110.12410
Fri, 22 Jul 20110.12490
Thu, 21 Jul 20110.12280
Wed, 20 Jul 20110.12100
Tue, 19 Jul 20110.12030
Mon, 18 Jul 20110.11960
Fri, 15 Jul 20110.12090
Thu, 14 Jul 20110.12190
Wed, 13 Jul 20110.11980
Tue, 12 Jul 20110.11890
Mon, 11 Jul 20110.12260
Fri, 8 Jul 20110.12450
Thu, 7 Jul 20110.12410
Wed, 6 Jul 20110.12550
Tue, 5 Jul 20110.12540
Mon, 4 Jul 20110.12610
Fri, 1 Jul 20110.12460
Thu, 30 Jun 20110.12470
Wed, 29 Jun 20110.12190
Tue, 28 Jun 20110.12210
Fri, 24 Jun 20110.12210
Thu, 23 Jun 20110.12330
Wed, 22 Jun 20110.12350
Tue, 21 Jun 20110.12310
Mon, 20 Jun 20110.12230
Fri, 17 Jun 20110.12170
Thu, 16 Jun 20110.12180
Tue, 14 Jun 20110.12490
Mon, 13 Jun 20110.12430
Fri, 10 Jun 20110.12630
Thu, 9 Jun 20110.12780
Wed, 8 Jun 20110.12820
Tue, 7 Jun 20110.12760
Mon, 6 Jun 20110.12860
Fri, 3 Jun 20110.12730
Thu, 2 Jun 20110.12620
Wed, 1 Jun 20110.12810
Tue, 31 May 20110.12760
Fri, 27 May 20110.12670
Thu, 26 May 20110.12530
Wed, 25 May 20110.12410
Tue, 24 May 20110.12410
Mon, 23 May 20110.12460
Fri, 20 May 20110.12650
Thu, 19 May 20110.12590
Wed, 18 May 20110.12550
Tue, 17 May 20110.12460
Mon, 16 May 20110.12360
Fri, 13 May 20110.12510
Thu, 12 May 20110.12520
Wed, 11 May 20110.12710
Tue, 10 May 20110.12620
Fri, 6 May 20110.12740
Thu, 5 May 20110.13010
Wed, 4 May 20110.13020
Tue, 3 May 20110.13120
Mon, 2 May 20110.13080
Fri, 29 Apr 20110.13180
Thu, 28 Apr 20110.13150
Wed, 27 Apr 20110.13020
Tue, 26 Apr 20110.12940
Mon, 25 Apr 20110.12980
Fri, 22 Apr 20110.12970
Thu, 21 Apr 20110.12960
Wed, 20 Apr 20110.12770
Tue, 19 Apr 20110.12550
Mon, 18 Apr 20110.12760
Fri, 15 Apr 20110.12760
Thu, 14 Apr 20110.12670
Wed, 13 Apr 20110.12590
Tue, 12 Apr 20110.12540
Mon, 11 Apr 20110.12800
Fri, 8 Apr 20110.12610
Thu, 7 Apr 20110.12540
Wed, 6 Apr 20110.12530
Tue, 5 Apr 20110.12500
Mon, 4 Apr 20110.12590
Fri, 1 Apr 20110.12530
Thu, 31 Mar 20110.12540
Wed, 30 Mar 20110.12490
Tue, 29 Mar 20110.12410
Mon, 28 Mar 20110.12390
Fri, 18 Mar 20110.12430
Thu, 17 Mar 20110.12270
Wed, 16 Mar 20110.12350
Tue, 15 Mar 20110.12360
Mon, 14 Mar 20110.12510
Fri, 11 Mar 20110.12420
Thu, 10 Mar 20110.12510
Wed, 9 Mar 20110.12450
Mon, 7 Mar 20110.12490
Fri, 4 Mar 20110.12590
Thu, 3 Mar 20110.12580
Wed, 2 Mar 20110.12490
Tue, 1 Mar 20110.12560
Mon, 28 Feb 20110.12370
Fri, 25 Feb 20110.12450
Thu, 24 Feb 20110.12450
Wed, 23 Feb 20110.12360
Tue, 22 Feb 20110.12260
Mon, 21 Feb 20110.12380
Fri, 18 Feb 20110.12420
Thu, 17 Feb 20110.12380
Wed, 16 Feb 20110.12310
Tue, 15 Feb 20110.12270
Mon, 14 Feb 20110.12260
Fri, 11 Feb 20110.12290
Thu, 10 Feb 20110.12350
Wed, 9 Feb 20110.12380
Tue, 8 Feb 20110.12340
Mon, 7 Feb 20110.12320
Fri, 4 Feb 20110.12290
Thu, 3 Feb 20110.12390
Wed, 2 Feb 20110.12500
Tue, 1 Feb 20110.12380
Mon, 31 Jan 20110.12220
Fri, 28 Jan 20110.12360
Thu, 27 Jan 20110.12360
Wed, 26 Jan 20110.12240
Tue, 25 Jan 20110.12150
Mon, 24 Jan 20110.12070
Fri, 21 Jan 20110.11990
Wed, 19 Jan 20110.12030
Tue, 18 Jan 20110.11900
Mon, 17 Jan 20110.11930
Fri, 14 Jan 20110.11890
Thu, 13 Jan 20110.11790
Wed, 12 Jan 20110.11690
Tue, 11 Jan 20110.11570
Mon, 10 Jan 20110.11530
Fri, 7 Jan 20110.11610
Thu, 6 Jan 20110.11780
Wed, 5 Jan 20110.11840

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"