1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2014

Central Bank of the Republic of Azerbaijan SEK rates in 2014

Average 1 SEK = 0.11449 AZN

The mean of all 239 publications in 2014, ranging from 0.10020 to 0.12360 AZN.

0.100.110.12Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SEK in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.10020
Mon, 29 Dec 20140.10020
Fri, 26 Dec 20140.10070
Thu, 25 Dec 20140.10040
Wed, 24 Dec 20140.10080
Mon, 22 Dec 20140.10150
Fri, 19 Dec 20140.10200
Thu, 18 Dec 20140.10230
Wed, 17 Dec 20140.10270
Tue, 16 Dec 20140.10290
Mon, 15 Dec 20140.10390
Fri, 12 Dec 20140.10400
Thu, 11 Dec 20140.10430
Wed, 10 Dec 20140.10440
Tue, 9 Dec 20140.10400
Mon, 8 Dec 20140.10380
Fri, 5 Dec 20140.10460
Thu, 4 Dec 20140.10420
Wed, 3 Dec 20140.10430
Tue, 2 Dec 20140.10540
Mon, 1 Dec 20140.10530
Fri, 28 Nov 20140.10520
Thu, 27 Nov 20140.10600
Wed, 26 Nov 20140.10560
Tue, 25 Nov 20140.10530
Mon, 24 Nov 20140.10510
Fri, 21 Nov 20140.10610
Thu, 20 Nov 20140.10610
Wed, 19 Nov 20140.10620
Tue, 18 Nov 20140.10570
Mon, 17 Nov 20140.10640
Fri, 14 Nov 20140.10540
Thu, 13 Nov 20140.10570
Wed, 12 Nov 20140.10600
Tue, 11 Nov 20140.10550
Fri, 7 Nov 20140.10540
Thu, 6 Nov 20140.10660
Wed, 5 Nov 20140.10640
Tue, 4 Nov 20140.10580
Mon, 3 Nov 20140.10600
Fri, 31 Oct 20140.10660
Thu, 30 Oct 20140.10620
Wed, 29 Oct 20140.10690
Tue, 28 Oct 20140.10740
Mon, 27 Oct 20140.10850
Fri, 24 Oct 20140.10810
Thu, 23 Oct 20140.10780
Wed, 22 Oct 20140.10850
Tue, 21 Oct 20140.10940
Mon, 20 Oct 20140.10920
Fri, 17 Oct 20140.10960
Thu, 16 Oct 20140.10940
Wed, 15 Oct 20140.10810
Tue, 14 Oct 20140.11000
Mon, 13 Oct 20140.10880
Fri, 10 Oct 20140.10870
Thu, 9 Oct 20140.10960
Wed, 8 Oct 20140.10890
Fri, 3 Oct 20140.10910
Thu, 2 Oct 20140.10900
Wed, 1 Oct 20140.10860
Tue, 30 Sep 20140.10840
Mon, 29 Sep 20140.10790
Fri, 26 Sep 20140.10880
Thu, 25 Sep 20140.10910
Wed, 24 Sep 20140.10980
Tue, 23 Sep 20140.10970
Mon, 22 Sep 20140.10990
Fri, 19 Sep 20140.11070
Thu, 18 Sep 20140.10950
Wed, 17 Sep 20140.11010
Tue, 16 Sep 20140.11030
Mon, 15 Sep 20140.10970
Fri, 12 Sep 20140.10980
Thu, 11 Sep 20140.11040
Wed, 10 Sep 20140.11030
Tue, 9 Sep 20140.11020
Mon, 8 Sep 20140.11050
Fri, 5 Sep 20140.11100
Thu, 4 Sep 20140.11190
Wed, 3 Sep 20140.11170
Tue, 2 Sep 20140.11190
Mon, 1 Sep 20140.11210
Fri, 29 Aug 20140.11250
Thu, 28 Aug 20140.11310
Wed, 27 Aug 20140.11270
Tue, 26 Aug 20140.11320
Mon, 25 Aug 20140.11310
Fri, 22 Aug 20140.11380
Thu, 21 Aug 20140.11330
Wed, 20 Aug 20140.11400
Tue, 19 Aug 20140.11430
Mon, 18 Aug 20140.11460
Fri, 15 Aug 20140.11440
Thu, 14 Aug 20140.11400
Wed, 13 Aug 20140.11400
Tue, 12 Aug 20140.11410
Mon, 11 Aug 20140.11380
Fri, 8 Aug 20140.11330
Thu, 7 Aug 20140.11380
Wed, 6 Aug 20140.11380
Tue, 5 Aug 20140.11400
Mon, 4 Aug 20140.11430
Fri, 1 Aug 20140.11370
Thu, 31 Jul 20140.11390
Wed, 30 Jul 20140.11440
Fri, 25 Jul 20140.11490
Thu, 24 Jul 20140.11460
Wed, 23 Jul 20140.11450
Tue, 22 Jul 20140.11450
Mon, 21 Jul 20140.11480
Fri, 18 Jul 20140.11480
Thu, 17 Jul 20140.11490
Wed, 16 Jul 20140.11500
Tue, 15 Jul 20140.11550
Mon, 14 Jul 20140.11540
Fri, 11 Jul 20140.11580
Thu, 10 Jul 20140.11550
Wed, 9 Jul 20140.11480
Tue, 8 Jul 20140.11480
Mon, 7 Jul 20140.11440
Fri, 4 Jul 20140.11490
Thu, 3 Jul 20140.11690
Wed, 2 Jul 20140.11730
Tue, 1 Jul 20140.11730
Mon, 30 Jun 20140.11640
Fri, 27 Jun 20140.11640
Wed, 25 Jun 20140.11660
Tue, 24 Jun 20140.11700
Mon, 23 Jun 20140.11680
Fri, 20 Jun 20140.11710
Thu, 19 Jun 20140.11810
Wed, 18 Jun 20140.11810
Tue, 17 Jun 20140.11830
Fri, 13 Jun 20140.11740
Thu, 12 Jun 20140.11720
Wed, 11 Jun 20140.11710
Tue, 10 Jun 20140.11730
Mon, 9 Jun 20140.11830
Fri, 6 Jun 20140.11780
Thu, 5 Jun 20140.11800
Wed, 4 Jun 20140.11720
Tue, 3 Jun 20140.11730
Mon, 2 Jun 20140.11720
Fri, 30 May 20140.11810
Thu, 29 May 20140.11830
Tue, 27 May 20140.11850
Mon, 26 May 20140.11800
Fri, 23 May 20140.11890
Thu, 22 May 20140.11930
Wed, 21 May 20140.11900
Tue, 20 May 20140.11900
Mon, 19 May 20140.11960
Fri, 16 May 20140.11950
Thu, 15 May 20140.11970
Wed, 14 May 20140.11990
Tue, 13 May 20140.11940
Mon, 12 May 20140.11940
Thu, 8 May 20140.12070
Wed, 7 May 20140.12070
Tue, 6 May 20140.11980
Mon, 5 May 20140.12040
Fri, 2 May 20140.12030
Thu, 1 May 20140.12070
Wed, 30 Apr 20140.11950
Tue, 29 Apr 20140.11990
Mon, 28 Apr 20140.11900
Fri, 25 Apr 20140.11940
Thu, 24 Apr 20140.11940
Wed, 23 Apr 20140.11910
Tue, 22 Apr 20140.11870
Mon, 21 Apr 20140.11880
Fri, 18 Apr 20140.11870
Thu, 17 Apr 20140.11900
Wed, 16 Apr 20140.11940
Tue, 15 Apr 20140.11950
Mon, 14 Apr 20140.11990
Fri, 11 Apr 20140.12010
Thu, 10 Apr 20140.12090
Wed, 9 Apr 20140.12070
Tue, 8 Apr 20140.12020
Mon, 7 Apr 20140.11970
Fri, 4 Apr 20140.11990
Thu, 3 Apr 20140.12100
Wed, 2 Apr 20140.12170
Tue, 1 Apr 20140.12130
Mon, 31 Mar 20140.12060
Fri, 28 Mar 20140.12110
Thu, 27 Mar 20140.12140
Wed, 19 Mar 20140.12360
Tue, 18 Mar 20140.12330
Mon, 17 Mar 20140.12260
Fri, 14 Mar 20140.12280
Thu, 13 Mar 20140.12360
Wed, 12 Mar 20140.12300
Tue, 11 Mar 20140.12310
Fri, 7 Mar 20140.12270
Thu, 6 Mar 20140.12190
Wed, 5 Mar 20140.12170
Tue, 4 Mar 20140.12110
Mon, 3 Mar 20140.12220
Fri, 28 Feb 20140.12020
Thu, 27 Feb 20140.12040
Wed, 26 Feb 20140.12070
Tue, 25 Feb 20140.12060
Mon, 24 Feb 20140.12010
Fri, 21 Feb 20140.12010
Thu, 20 Feb 20140.12050
Wed, 19 Feb 20140.12100
Tue, 18 Feb 20140.12150
Mon, 17 Feb 20140.12190
Fri, 14 Feb 20140.12150
Thu, 13 Feb 20140.12170
Wed, 12 Feb 20140.12180
Tue, 11 Feb 20140.12120
Mon, 10 Feb 20140.12080
Fri, 7 Feb 20140.12070
Thu, 6 Feb 20140.12010
Wed, 5 Feb 20140.12020
Tue, 4 Feb 20140.11970
Mon, 3 Feb 20140.11970
Fri, 31 Jan 20140.12030
Thu, 30 Jan 20140.12120
Wed, 29 Jan 20140.12210
Tue, 28 Jan 20140.12220
Mon, 27 Jan 20140.12180
Fri, 24 Jan 20140.12230
Thu, 23 Jan 20140.12100
Wed, 22 Jan 20140.12100
Tue, 21 Jan 20140.12080
Fri, 17 Jan 20140.12140
Thu, 16 Jan 20140.12140
Wed, 15 Jan 20140.12160
Tue, 14 Jan 20140.12060
Mon, 13 Jan 20140.12100
Fri, 10 Jan 20140.11980
Thu, 9 Jan 20140.11930
Wed, 8 Jan 20140.12040
Tue, 7 Jan 20140.12050

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"