1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2010

Central Bank of the Republic of Azerbaijan SEK rates in 2010

Average 1 SEK = 0.11170 AZN

The mean of all 242 publications in 2010, ranging from 0.09940 to 0.12200 AZN.

0.100.110.12Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SEK in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.11730
Wed, 29 Dec 20100.11660
Tue, 28 Dec 20100.11770
Mon, 27 Dec 20100.11650
Fri, 24 Dec 20100.11670
Thu, 23 Dec 20100.11660
Wed, 22 Dec 20100.11710
Tue, 21 Dec 20100.11690
Mon, 20 Dec 20100.11690
Fri, 17 Dec 20100.11780
Thu, 16 Dec 20100.11640
Wed, 15 Dec 20100.11720
Tue, 14 Dec 20100.11710
Mon, 13 Dec 20100.11540
Fri, 10 Dec 20100.11600
Thu, 9 Dec 20100.11670
Wed, 8 Dec 20100.11560
Tue, 7 Dec 20100.11720
Mon, 6 Dec 20100.11730
Fri, 3 Dec 20100.11570
Thu, 2 Dec 20100.11460
Wed, 1 Dec 20100.11410
Tue, 30 Nov 20100.11440
Mon, 29 Nov 20100.11420
Fri, 26 Nov 20100.11480
Thu, 25 Nov 20100.11520
Wed, 24 Nov 20100.11490
Tue, 23 Nov 20100.11590
Mon, 22 Nov 20100.11750
Fri, 19 Nov 20100.11620
Thu, 18 Nov 20100.11600
Sat, 13 Nov 20100.11650
Fri, 12 Nov 20100.11650
Thu, 11 Nov 20100.11890
Wed, 10 Nov 20100.11810
Mon, 8 Nov 20100.12040
Fri, 5 Nov 20100.12200
Thu, 4 Nov 20100.12160
Wed, 3 Nov 20100.12040
Tue, 2 Nov 20100.11980
Mon, 1 Nov 20100.12080
Fri, 29 Oct 20100.11870
Thu, 28 Oct 20100.11860
Wed, 27 Oct 20100.11850
Tue, 26 Oct 20100.12190
Mon, 25 Oct 20100.12190
Fri, 22 Oct 20100.12010
Thu, 21 Oct 20100.12040
Wed, 20 Oct 20100.11810
Tue, 19 Oct 20100.12020
Mon, 18 Oct 20100.12010
Fri, 15 Oct 20100.12180
Thu, 14 Oct 20100.12200
Wed, 13 Oct 20100.12100
Tue, 12 Oct 20100.12020
Mon, 11 Oct 20100.12090
Fri, 8 Oct 20100.12040
Thu, 7 Oct 20100.11940
Wed, 6 Oct 20100.11980
Tue, 5 Oct 20100.11840
Mon, 4 Oct 20100.11930
Fri, 1 Oct 20100.11930
Thu, 30 Sep 20100.11920
Wed, 29 Sep 20100.11880
Tue, 28 Sep 20100.11730
Mon, 27 Sep 20100.11770
Fri, 24 Sep 20100.11650
Thu, 23 Sep 20100.11710
Wed, 22 Sep 20100.11740
Tue, 21 Sep 20100.11540
Mon, 20 Sep 20100.11380
Fri, 17 Sep 20100.11420
Thu, 16 Sep 20100.11310
Wed, 15 Sep 20100.11320
Tue, 14 Sep 20100.11270
Mon, 13 Sep 20100.11210
Wed, 8 Sep 20100.10960
Tue, 7 Sep 20100.11070
Mon, 6 Sep 20100.11140
Fri, 3 Sep 20100.11090
Thu, 2 Sep 20100.10980
Wed, 1 Sep 20100.10910
Tue, 31 Aug 20100.10850
Mon, 30 Aug 20100.10890
Fri, 27 Aug 20100.10840
Thu, 26 Aug 20100.10850
Wed, 25 Aug 20100.10770
Tue, 24 Aug 20100.10820
Mon, 23 Aug 20100.10850
Fri, 20 Aug 20100.10890
Thu, 19 Aug 20100.10890
Wed, 18 Aug 20100.10950
Tue, 17 Aug 20100.10910
Mon, 16 Aug 20100.10780
Fri, 13 Aug 20100.10890
Thu, 12 Aug 20100.10900
Wed, 11 Aug 20100.11160
Tue, 10 Aug 20100.11220
Mon, 9 Aug 20100.11330
Fri, 6 Aug 20100.11280
Thu, 5 Aug 20100.11240
Wed, 4 Aug 20100.11320
Tue, 3 Aug 20100.11320
Mon, 2 Aug 20100.11180
Fri, 30 Jul 20100.11100
Thu, 29 Jul 20100.11020
Wed, 28 Jul 20100.11010
Tue, 27 Jul 20100.11040
Mon, 26 Jul 20100.11000
Fri, 23 Jul 20100.11010
Thu, 22 Jul 20100.10860
Wed, 21 Jul 20100.10920
Tue, 20 Jul 20100.10930
Mon, 19 Jul 20100.10890
Fri, 16 Jul 20100.11010
Thu, 15 Jul 20100.10920
Wed, 14 Jul 20100.10870
Tue, 13 Jul 20100.10750
Mon, 12 Jul 20100.10700
Fri, 9 Jul 20100.10690
Thu, 8 Jul 20100.10630
Wed, 7 Jul 20100.10550
Tue, 6 Jul 20100.10450
Mon, 5 Jul 20100.10480
Fri, 2 Jul 20100.10460
Thu, 1 Jul 20100.10280
Wed, 30 Jun 20100.10330
Tue, 29 Jun 20100.10370
Fri, 25 Jun 20100.10340
Thu, 24 Jun 20100.10410
Wed, 23 Jun 20100.10320
Tue, 22 Jun 20100.10380
Mon, 21 Jun 20100.10490
Fri, 18 Jun 20100.10420
Thu, 17 Jun 20100.10270
Wed, 16 Jun 20100.10340
Sat, 12 Jun 20100.10160
Fri, 11 Jun 20100.10160
Thu, 10 Jun 20100.10030
Wed, 9 Jun 20100.09950
Tue, 8 Jun 20100.09950
Mon, 7 Jun 20100.09940
Fri, 4 Jun 20100.10260
Thu, 3 Jun 20100.10370
Wed, 2 Jun 20100.10250
Tue, 1 Jun 20100.10260
Mon, 31 May 20100.10280
Thu, 27 May 20100.10090
Wed, 26 May 20100.10130
Tue, 25 May 20100.10120
Mon, 24 May 20100.10230
Fri, 21 May 20100.10190
Thu, 20 May 20100.10280
Wed, 19 May 20100.10220
Tue, 18 May 20100.10370
Mon, 17 May 20100.10290
Fri, 14 May 20100.10530
Thu, 13 May 20100.10640
Wed, 12 May 20100.10540
Tue, 11 May 20100.10680
Fri, 7 May 20100.10380
Thu, 6 May 20100.10620
Wed, 5 May 20100.10840
Tue, 4 May 20100.11060
Mon, 3 May 20100.11020
Fri, 30 Apr 20100.11080
Thu, 29 Apr 20100.11010
Wed, 28 Apr 20100.11050
Tue, 27 Apr 20100.11230
Mon, 26 Apr 20100.11200
Fri, 23 Apr 20100.11060
Thu, 22 Apr 20100.11180
Wed, 21 Apr 20100.11210
Tue, 20 Apr 20100.11190
Mon, 19 Apr 20100.11140
Fri, 16 Apr 20100.11220
Thu, 15 Apr 20100.11280
Wed, 14 Apr 20100.11260
Tue, 13 Apr 20100.11190
Mon, 12 Apr 20100.11280
Fri, 9 Apr 20100.11110
Thu, 8 Apr 20100.11060
Wed, 7 Apr 20100.11160
Tue, 6 Apr 20100.11140
Mon, 5 Apr 20100.11210
Fri, 2 Apr 20100.11220
Thu, 1 Apr 20100.11120
Wed, 31 Mar 20100.11030
Tue, 30 Mar 20100.11090
Mon, 29 Mar 20100.11100
Fri, 19 Mar 20100.11280
Thu, 18 Mar 20100.11320
Wed, 17 Mar 20100.11360
Tue, 16 Mar 20100.11310
Mon, 15 Mar 20100.11360
Fri, 12 Mar 20100.11300
Thu, 11 Mar 20100.11260
Wed, 10 Mar 20100.11260
Tue, 9 Mar 20100.11280
Fri, 5 Mar 20100.11230
Thu, 4 Mar 20100.11230
Wed, 3 Mar 20100.11230
Tue, 2 Mar 20100.11170
Mon, 1 Mar 20100.11250
Fri, 26 Feb 20100.11220
Thu, 25 Feb 20100.11060
Wed, 24 Feb 20100.11080
Tue, 23 Feb 20100.11200
Mon, 22 Feb 20100.11160
Fri, 19 Feb 20100.11030
Thu, 18 Feb 20100.11110
Wed, 17 Feb 20100.11200
Tue, 16 Feb 20100.11120
Mon, 15 Feb 20100.11070
Fri, 12 Feb 20100.11100
Thu, 11 Feb 20100.11050
Wed, 10 Feb 20100.10940
Tue, 9 Feb 20100.10830
Mon, 8 Feb 20100.10770
Fri, 5 Feb 20100.10800
Thu, 4 Feb 20100.11050
Wed, 3 Feb 20100.11100
Tue, 2 Feb 20100.11070
Mon, 1 Feb 20100.10890
Fri, 29 Jan 20100.10910
Thu, 28 Jan 20100.11020
Wed, 27 Jan 20100.11030
Tue, 26 Jan 20100.11030
Mon, 25 Jan 20100.11110
Fri, 22 Jan 20100.11130
Thu, 21 Jan 20100.11140
Tue, 19 Jan 20100.11440
Mon, 18 Jan 20100.11370
Fri, 15 Jan 20100.11380
Thu, 14 Jan 20100.11440
Wed, 13 Jan 20100.11380
Tue, 12 Jan 20100.11370
Mon, 11 Jan 20100.11430
Fri, 8 Jan 20100.11270
Thu, 7 Jan 20100.11340
Wed, 6 Jan 20100.11290
Tue, 5 Jan 20100.11390

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"