1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2007

Central Bank of the Republic of Azerbaijan SEK rates in 2007

Average 1 SEK = 0.12660 AZN

The mean of all 307 publications in 2007, ranging from 0.00920 to 0.13600 AZN.

00.050.10Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SEK in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.13210
Sat, 29 Dec 20070.13210
Fri, 28 Dec 20070.13040
Thu, 27 Dec 20070.12960
Wed, 26 Dec 20070.12840
Tue, 25 Dec 20070.12830
Mon, 24 Dec 20070.12860
Wed, 19 Dec 20070.12900
Tue, 18 Dec 20070.12870
Mon, 17 Dec 20070.12990
Sun, 16 Dec 20070.13130
Sat, 15 Dec 20070.13130
Fri, 14 Dec 20070.13130
Thu, 13 Dec 20070.13190
Wed, 12 Dec 20070.13110
Tue, 11 Dec 20070.13210
Mon, 10 Dec 20070.13180
Sun, 9 Dec 20070.13160
Sat, 8 Dec 20070.13160
Fri, 7 Dec 20070.13160
Thu, 6 Dec 20070.13160
Wed, 5 Dec 20070.13320
Tue, 4 Dec 20070.13190
Mon, 3 Dec 20070.13280
Sun, 2 Dec 20070.13300
Sat, 1 Dec 20070.13300
Fri, 30 Nov 20070.13300
Thu, 29 Nov 20070.13420
Wed, 28 Nov 20070.13470
Tue, 27 Nov 20070.13600
Mon, 26 Nov 20070.13520
Sun, 25 Nov 20070.13560
Sat, 24 Nov 20070.13560
Fri, 23 Nov 20070.13560
Thu, 22 Nov 20070.13500
Wed, 21 Nov 20070.13530
Tue, 20 Nov 20070.13390
Mon, 19 Nov 20070.13430
Sun, 18 Nov 20070.13350
Sat, 17 Nov 20070.13350
Fri, 16 Nov 20070.13350
Thu, 15 Nov 20070.13490
Wed, 14 Nov 20070.13440
Tue, 13 Nov 20070.13310
Mon, 12 Nov 20070.13390
Sun, 11 Nov 20070.13500
Sat, 10 Nov 20070.13500
Fri, 9 Nov 20070.13500
Thu, 8 Nov 20070.13420
Wed, 7 Nov 20070.13460
Tue, 6 Nov 20070.13250
Mon, 5 Nov 20070.13270
Sat, 3 Nov 20070.13220
Fri, 2 Nov 20070.13220
Thu, 1 Nov 20070.13360
Wed, 31 Oct 20070.13330
Tue, 30 Oct 20070.13280
Mon, 29 Oct 20070.13340
Sun, 28 Oct 20070.13220
Sat, 27 Oct 20070.13220
Fri, 26 Oct 20070.13220
Thu, 25 Oct 20070.13150
Wed, 24 Oct 20070.13200
Tue, 23 Oct 20070.13110
Mon, 22 Oct 20070.13250
Sun, 21 Oct 20070.13260
Sat, 20 Oct 20070.13260
Fri, 19 Oct 20070.13260
Thu, 18 Oct 20070.13220
Wed, 17 Oct 20070.13150
Tue, 16 Oct 20070.13220
Thu, 11 Oct 20070.13170
Wed, 10 Oct 20070.13110
Tue, 9 Oct 20070.13000
Mon, 8 Oct 20070.13150
Sun, 7 Oct 20070.13070
Sat, 6 Oct 20070.13070
Fri, 5 Oct 20070.13070
Thu, 4 Oct 20070.13040
Wed, 3 Oct 20070.13070
Tue, 2 Oct 20070.13160
Mon, 1 Oct 20070.13220
Sun, 30 Sep 20070.13100
Sat, 29 Sep 20070.13100
Fri, 28 Sep 20070.13100
Thu, 27 Sep 20070.13000
Wed, 26 Sep 20070.13100
Tue, 25 Sep 20070.13060
Mon, 24 Sep 20070.13070
Sun, 23 Sep 20070.13020
Sat, 22 Sep 20070.13020
Fri, 21 Sep 20070.13020
Thu, 20 Sep 20070.12920
Wed, 19 Sep 20070.12850
Tue, 18 Sep 20070.12710
Mon, 17 Sep 20070.12760
Sun, 16 Sep 20070.12750
Sat, 15 Sep 20070.12750
Fri, 14 Sep 20070.12750
Thu, 13 Sep 20070.12760
Wed, 12 Sep 20070.12640
Tue, 11 Sep 20070.12570
Mon, 10 Sep 20070.12500
Sun, 9 Sep 20070.12470
Sat, 8 Sep 20070.12470
Fri, 7 Sep 20070.12470
Thu, 6 Sep 20070.12390
Wed, 5 Sep 20070.12350
Tue, 4 Sep 20070.12350
Mon, 3 Sep 20070.12380
Sun, 2 Sep 20070.12410
Sat, 1 Sep 20070.12410
Fri, 31 Aug 20070.12410
Thu, 30 Aug 20070.12430
Wed, 29 Aug 20070.12320
Tue, 28 Aug 20070.12390
Mon, 27 Aug 20070.12350
Sun, 26 Aug 20070.12350
Sat, 25 Aug 20070.12350
Fri, 24 Aug 20070.12350
Thu, 23 Aug 20070.12350
Wed, 22 Aug 20070.12250
Tue, 21 Aug 20070.12290
Mon, 20 Aug 20070.12350
Sun, 19 Aug 20070.12210
Sat, 18 Aug 20070.12210
Fri, 17 Aug 20070.12210
Thu, 16 Aug 20070.12210
Wed, 15 Aug 20070.12350
Tue, 14 Aug 20070.12460
Mon, 13 Aug 20070.12620
Sun, 12 Aug 20070.12580
Sat, 11 Aug 20070.12580
Fri, 10 Aug 20070.12580
Thu, 9 Aug 20070.12750
Wed, 8 Aug 20070.12690
Tue, 7 Aug 20070.12790
Mon, 6 Aug 20070.12740
Sun, 5 Aug 20070.12720
Sat, 4 Aug 20070.12720
Fri, 3 Aug 20070.12720
Thu, 2 Aug 20070.12620
Wed, 1 Aug 20070.12670
Tue, 31 Jul 20070.12740
Mon, 30 Jul 20070.12660
Sun, 29 Jul 20070.12700
Sat, 28 Jul 20070.12700
Fri, 27 Jul 20070.12700
Thu, 26 Jul 20070.12710
Wed, 25 Jul 20070.12800
Tue, 24 Jul 20070.12870
Mon, 23 Jul 20070.12880
Sun, 22 Jul 20070.12860
Sat, 21 Jul 20070.12860
Fri, 20 Jul 20070.12860
Thu, 19 Jul 20070.12840
Wed, 18 Jul 20070.12890
Tue, 17 Jul 20070.12870
Mon, 16 Jul 20070.12860
Sun, 15 Jul 20070.12880
Sat, 14 Jul 20070.12880
Fri, 13 Jul 20070.12880
Thu, 12 Jul 20070.12830
Wed, 11 Jul 20070.12800
Tue, 10 Jul 20070.12670
Mon, 9 Jul 20070.12710
Sun, 8 Jul 20070.12700
Sat, 7 Jul 20070.12700
Fri, 6 Jul 20070.12700
Thu, 5 Jul 20070.12710
Wed, 4 Jul 20070.00920
Tue, 3 Jul 20070.12590
Mon, 2 Jul 20070.12510
Sun, 1 Jul 20070.12460
Sat, 30 Jun 20070.12460
Fri, 29 Jun 20070.12460
Thu, 28 Jun 20070.12450
Wed, 27 Jun 20070.12400
Tue, 26 Jun 20070.12480
Mon, 25 Jun 20070.12480
Sun, 24 Jun 20070.12420
Sat, 23 Jun 20070.12420
Fri, 22 Jun 20070.12420
Thu, 21 Jun 20070.12380
Wed, 20 Jun 20070.12220
Tue, 19 Jun 20070.12180
Mon, 18 Jun 20070.12170
Sun, 17 Jun 20070.12120
Sat, 16 Jun 20070.12120
Fri, 15 Jun 20070.12120
Thu, 14 Jun 20070.12120
Wed, 13 Jun 20070.12100
Tue, 12 Jun 20070.12250
Mon, 11 Jun 20070.12240
Sun, 10 Jun 20070.12340
Sat, 9 Jun 20070.12340
Fri, 8 Jun 20070.12340
Thu, 7 Jun 20070.12410
Wed, 6 Jun 20070.12420
Tue, 5 Jun 20070.12400
Mon, 4 Jun 20070.12370
Sun, 3 Jun 20070.12410
Sat, 2 Jun 20070.12410
Fri, 1 Jun 20070.12410
Thu, 31 May 20070.12380
Wed, 30 May 20070.12460
Tue, 29 May 20070.12540
Mon, 28 May 20070.12550
Sun, 27 May 20070.12550
Sat, 26 May 20070.12550
Fri, 25 May 20070.12550
Thu, 24 May 20070.12590
Wed, 23 May 20070.12620
Tue, 22 May 20070.12780
Mon, 21 May 20070.12760
Fri, 18 May 20070.12600
Thu, 17 May 20070.12650
Wed, 16 May 20070.12750
Tue, 15 May 20070.12690
Mon, 14 May 20070.12670
Fri, 11 May 20070.12590
Thu, 10 May 20070.12690
Wed, 9 May 20070.12690
Tue, 8 May 20070.12810
Mon, 7 May 20070.12810
Sun, 6 May 20070.12810
Fri, 4 May 20070.12780
Thu, 3 May 20070.12780
Wed, 2 May 20070.12870
Tue, 1 May 20070.12820
Mon, 30 Apr 20070.12910
Sun, 29 Apr 20070.12920
Sat, 28 Apr 20070.12860
Fri, 27 Apr 20070.12860
Thu, 26 Apr 20070.12860
Wed, 25 Apr 20070.12870
Tue, 24 Apr 20070.12760
Mon, 23 Apr 20070.12760
Sun, 22 Apr 20070.12780
Thu, 19 Apr 20070.00940
Wed, 18 Apr 20070.12780
Tue, 17 Apr 20070.12770
Mon, 16 Apr 20070.12710
Sun, 15 Apr 20070.12640
Thu, 12 Apr 20070.12610
Wed, 11 Apr 20070.12570
Tue, 10 Apr 20070.12550
Mon, 9 Apr 20070.12540
Sun, 8 Apr 20070.12470
Thu, 5 Apr 20070.12510
Wed, 4 Apr 20070.12450
Tue, 3 Apr 20070.12350
Mon, 2 Apr 20070.12350
Sun, 1 Apr 20070.12420
Thu, 29 Mar 20070.12420
Wed, 28 Mar 20070.12360
Tue, 27 Mar 20070.12440
Mon, 26 Mar 20070.12420
Sun, 18 Mar 20070.12450
Thu, 15 Mar 20070.12460
Wed, 14 Mar 20070.12360
Tue, 13 Mar 20070.12350
Mon, 12 Mar 20070.12320
Sun, 11 Mar 20070.12230
Thu, 8 Mar 20070.12290
Tue, 6 Mar 20070.12310
Mon, 5 Mar 20070.12240
Sun, 4 Mar 20070.12260
Thu, 1 Mar 20070.12300
Wed, 28 Feb 20070.12410
Tue, 27 Feb 20070.12420
Mon, 26 Feb 20070.12360
Sun, 25 Feb 20070.12330
Thu, 22 Feb 20070.12260
Wed, 21 Feb 20070.12290
Tue, 20 Feb 20070.12350
Mon, 19 Feb 20070.12410
Sun, 18 Feb 20070.12370
Thu, 15 Feb 20070.12370
Wed, 14 Feb 20070.12500
Tue, 13 Feb 20070.12390
Mon, 12 Feb 20070.12350
Sun, 11 Feb 20070.12450
Thu, 8 Feb 20070.12480
Wed, 7 Feb 20070.12440
Tue, 6 Feb 20070.12390
Mon, 5 Feb 20070.12330
Sun, 4 Feb 20070.12430
Thu, 1 Feb 20070.12510
Wed, 31 Jan 20070.12530
Tue, 30 Jan 20070.12480
Mon, 29 Jan 20070.12480
Sun, 28 Jan 20070.12370
Thu, 25 Jan 20070.12390
Wed, 24 Jan 20070.12430
Tue, 23 Jan 20070.12500
Mon, 22 Jan 20070.12360
Sun, 21 Jan 20070.12410
Thu, 18 Jan 20070.12410
Wed, 17 Jan 20070.12440
Tue, 16 Jan 20070.12450
Mon, 15 Jan 20070.12420
Sun, 14 Jan 20070.12430
Wed, 10 Jan 20070.12360
Tue, 9 Jan 20070.12380
Mon, 8 Jan 20070.12470
Sun, 7 Jan 20070.12500

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"