1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2009

Central Bank of the Republic of Azerbaijan SEK rates in 2009

Average 1 SEK = 0.10576 AZN

The mean of all 320 publications in 2009, ranging from 0.08670 to 0.11860 AZN.

0.090.100.110.12Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SEK in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.11130
Tue, 29 Dec 20090.11130
Mon, 28 Dec 20090.11060
Sun, 27 Dec 20090.11020
Sat, 26 Dec 20090.11020
Fri, 25 Dec 20090.11020
Thu, 24 Dec 20090.11040
Tue, 22 Dec 20090.11040
Mon, 21 Dec 20090.11100
Sun, 20 Dec 20090.11070
Sat, 19 Dec 20090.11070
Fri, 18 Dec 20090.11070
Thu, 17 Dec 20090.11080
Wed, 16 Dec 20090.11160
Tue, 15 Dec 20090.11290
Mon, 14 Dec 20090.11270
Sun, 13 Dec 20090.11310
Sat, 12 Dec 20090.11310
Fri, 11 Dec 20090.11310
Thu, 10 Dec 20090.11290
Wed, 9 Dec 20090.11240
Tue, 8 Dec 20090.11380
Mon, 7 Dec 20090.11530
Sun, 6 Dec 20090.11670
Sat, 5 Dec 20090.11670
Fri, 4 Dec 20090.11670
Thu, 3 Dec 20090.11700
Wed, 2 Dec 20090.11650
Tue, 1 Dec 20090.11490
Thu, 26 Nov 20090.11690
Wed, 25 Nov 20090.11650
Tue, 24 Nov 20090.11630
Mon, 23 Nov 20090.11630
Fri, 20 Nov 20090.11640
Thu, 19 Nov 20090.11690
Wed, 18 Nov 20090.11680
Tue, 17 Nov 20090.11800
Mon, 16 Nov 20090.11800
Fri, 13 Nov 20090.11640
Thu, 12 Nov 20090.11770
Wed, 11 Nov 20090.11740
Tue, 10 Nov 20090.11720
Mon, 9 Nov 20090.11620
Fri, 6 Nov 20090.11500
Thu, 5 Nov 20090.11390
Wed, 4 Nov 20090.11280
Tue, 3 Nov 20090.11400
Mon, 2 Nov 20090.11360
Fri, 30 Oct 20090.11530
Thu, 29 Oct 20090.11360
Wed, 28 Oct 20090.11520
Tue, 27 Oct 20090.11710
Mon, 26 Oct 20090.11860
Sat, 24 Oct 20090.11810
Fri, 23 Oct 20090.11810
Thu, 22 Oct 20090.11670
Wed, 21 Oct 20090.11540
Tue, 20 Oct 20090.11590
Mon, 19 Oct 20090.11530
Sun, 18 Oct 20090.11560
Sat, 17 Oct 20090.11560
Fri, 16 Oct 20090.11560
Thu, 15 Oct 20090.11660
Wed, 14 Oct 20090.11550
Tue, 13 Oct 20090.11510
Mon, 12 Oct 20090.11440
Sun, 11 Oct 20090.11490
Sat, 10 Oct 20090.11490
Fri, 9 Oct 20090.11490
Thu, 8 Oct 20090.11550
Wed, 7 Oct 20090.11580
Tue, 6 Oct 20090.11500
Mon, 5 Oct 20090.11460
Sun, 4 Oct 20090.11430
Sat, 3 Oct 20090.11430
Fri, 2 Oct 20090.11430
Thu, 1 Oct 20090.11520
Wed, 30 Sep 20090.11500
Tue, 29 Sep 20090.11500
Mon, 28 Sep 20090.11460
Sun, 27 Sep 20090.11580
Sat, 26 Sep 20090.11580
Fri, 25 Sep 20090.11580
Thu, 24 Sep 20090.11710
Wed, 23 Sep 20090.11810
Sun, 20 Sep 20090.11670
Sat, 19 Sep 20090.11670
Fri, 18 Sep 20090.11670
Thu, 17 Sep 20090.11700
Wed, 16 Sep 20090.11580
Tue, 15 Sep 20090.11500
Mon, 14 Sep 20090.11410
Sun, 13 Sep 20090.11510
Sat, 12 Sep 20090.11510
Fri, 11 Sep 20090.11510
Thu, 10 Sep 20090.11480
Wed, 9 Sep 20090.11430
Tue, 8 Sep 20090.11290
Mon, 7 Sep 20090.11250
Sun, 6 Sep 20090.11150
Sat, 5 Sep 20090.11150
Fri, 4 Sep 20090.11150
Thu, 3 Sep 20090.11140
Wed, 2 Sep 20090.11050
Tue, 1 Sep 20090.11310
Mon, 31 Aug 20090.11270
Sun, 30 Aug 20090.11300
Sat, 29 Aug 20090.11300
Fri, 28 Aug 20090.11300
Thu, 27 Aug 20090.11270
Wed, 26 Aug 20090.11400
Tue, 25 Aug 20090.11390
Mon, 24 Aug 20090.11440
Sun, 23 Aug 20090.11200
Sat, 22 Aug 20090.11200
Fri, 21 Aug 20090.11200
Thu, 20 Aug 20090.11200
Wed, 19 Aug 20090.11120
Tue, 18 Aug 20090.11040
Mon, 17 Aug 20090.11090
Sun, 16 Aug 20090.11210
Sat, 15 Aug 20090.11210
Fri, 14 Aug 20090.11210
Thu, 13 Aug 20090.11180
Wed, 12 Aug 20090.10990
Tue, 11 Aug 20090.11100
Mon, 10 Aug 20090.11200
Sun, 9 Aug 20090.11260
Sat, 8 Aug 20090.11260
Fri, 7 Aug 20090.11260
Thu, 6 Aug 20090.11220
Wed, 5 Aug 20090.11260
Tue, 4 Aug 20090.11350
Mon, 3 Aug 20090.11150
Sun, 2 Aug 20090.10890
Sat, 1 Aug 20090.10890
Fri, 31 Jul 20090.10890
Thu, 30 Jul 20090.10740
Wed, 29 Jul 20090.10750
Tue, 28 Jul 20090.10880
Mon, 27 Jul 20090.10770
Sun, 26 Jul 20090.10700
Sat, 25 Jul 20090.10700
Fri, 24 Jul 20090.10700
Thu, 23 Jul 20090.10630
Wed, 22 Jul 20090.10510
Tue, 21 Jul 20090.10410
Mon, 20 Jul 20090.10320
Sun, 19 Jul 20090.10290
Sat, 18 Jul 20090.10290
Fri, 17 Jul 20090.10290
Thu, 16 Jul 20090.10330
Wed, 15 Jul 20090.10240
Tue, 14 Jul 20090.10210
Mon, 13 Jul 20090.10130
Sun, 12 Jul 20090.10240
Sat, 11 Jul 20090.10240
Fri, 10 Jul 20090.10240
Thu, 9 Jul 20090.10110
Wed, 8 Jul 20090.10100
Tue, 7 Jul 20090.10300
Mon, 6 Jul 20090.10350
Sun, 5 Jul 20090.10320
Sat, 4 Jul 20090.10320
Fri, 3 Jul 20090.10320
Thu, 2 Jul 20090.10580
Wed, 1 Jul 20090.10440
Tue, 30 Jun 20090.10520
Mon, 29 Jun 20090.10340
Thu, 25 Jun 20090.10170
Wed, 24 Jun 20090.10200
Tue, 23 Jun 20090.10030
Mon, 22 Jun 20090.10140
Sun, 21 Jun 20090.10180
Sat, 20 Jun 20090.10180
Fri, 19 Jun 20090.10180
Thu, 18 Jun 20090.10260
Wed, 17 Jun 20090.10270
Tue, 16 Jun 20090.10230
Sun, 14 Jun 20090.10580
Sat, 13 Jun 20090.10580
Fri, 12 Jun 20090.10580
Thu, 11 Jun 20090.10460
Wed, 10 Jun 20090.10480
Tue, 9 Jun 20090.10230
Mon, 8 Jun 20090.10310
Sun, 7 Jun 20090.10510
Sat, 6 Jun 20090.10510
Fri, 5 Jun 20090.10510
Thu, 4 Jun 20090.10480
Wed, 3 Jun 20090.10710
Tue, 2 Jun 20090.10800
Mon, 1 Jun 20090.10630
Sat, 30 May 20090.10500
Fri, 29 May 20090.10500
Wed, 27 May 20090.10650
Tue, 26 May 20090.10700
Mon, 25 May 20090.10760
Sun, 24 May 20090.10760
Sat, 23 May 20090.10760
Fri, 22 May 20090.10760
Thu, 21 May 20090.10580
Wed, 20 May 20090.10440
Tue, 19 May 20090.10430
Mon, 18 May 20090.10080
Sun, 17 May 20090.10230
Sat, 16 May 20090.10230
Fri, 15 May 20090.10230
Thu, 14 May 20090.10120
Wed, 13 May 20090.10350
Tue, 12 May 20090.10260
Sun, 10 May 20090.10190
Sat, 9 May 20090.10190
Fri, 8 May 20090.10190
Thu, 7 May 20090.10110
Wed, 6 May 20090.10020
Tue, 5 May 20090.10170
Mon, 4 May 20090.10060
Fri, 1 May 20090.09980
Thu, 30 Apr 20090.10000
Wed, 29 Apr 20090.09890
Tue, 28 Apr 20090.09830
Mon, 27 Apr 20090.09790
Sun, 26 Apr 20090.09730
Sat, 25 Apr 20090.09730
Fri, 24 Apr 20090.09730
Thu, 23 Apr 20090.09530
Wed, 22 Apr 20090.09400
Tue, 21 Apr 20090.09260
Mon, 20 Apr 20090.09440
Sun, 19 Apr 20090.09630
Sat, 18 Apr 20090.09630
Fri, 17 Apr 20090.09630
Thu, 16 Apr 20090.09740
Wed, 15 Apr 20090.09780
Tue, 14 Apr 20090.09800
Mon, 13 Apr 20090.09720
Sun, 12 Apr 20090.09710
Sat, 11 Apr 20090.09710
Fri, 10 Apr 20090.09710
Thu, 9 Apr 20090.09720
Wed, 8 Apr 20090.09740
Tue, 7 Apr 20090.09940
Mon, 6 Apr 20090.10190
Sun, 5 Apr 20090.09990
Sat, 4 Apr 20090.09990
Fri, 3 Apr 20090.09990
Thu, 2 Apr 20090.09860
Wed, 1 Apr 20090.09710
Tue, 31 Mar 20090.09700
Mon, 30 Mar 20090.09750
Thu, 19 Mar 20090.09950
Tue, 17 Mar 20090.09470
Mon, 16 Mar 20090.09350
Sun, 15 Mar 20090.09380
Sat, 14 Mar 20090.09380
Fri, 13 Mar 20090.09380
Thu, 12 Mar 20090.09190
Wed, 11 Mar 20090.09020
Tue, 10 Mar 20090.08770
Sun, 8 Mar 20090.08670
Sat, 7 Mar 20090.08670
Fri, 6 Mar 20090.08670
Thu, 5 Mar 20090.08910
Wed, 4 Mar 20090.08680
Tue, 3 Mar 20090.08780
Mon, 2 Mar 20090.08850
Sun, 1 Mar 20090.08970
Sat, 28 Feb 20090.08970
Fri, 27 Feb 20090.08970
Thu, 26 Feb 20090.09010
Wed, 25 Feb 20090.09170
Tue, 24 Feb 20090.09100
Mon, 23 Feb 20090.09270
Sun, 22 Feb 20090.09170
Sat, 21 Feb 20090.09170
Fri, 20 Feb 20090.09170
Thu, 19 Feb 20090.09250
Wed, 18 Feb 20090.09120
Tue, 17 Feb 20090.09260
Mon, 16 Feb 20090.09530
Fri, 13 Feb 20090.09650
Thu, 12 Feb 20090.09670
Wed, 11 Feb 20090.09750
Tue, 10 Feb 20090.09860
Mon, 9 Feb 20090.09970
Sun, 8 Feb 20090.09800
Sat, 7 Feb 20090.09800
Fri, 6 Feb 20090.09800
Thu, 5 Feb 20090.09730
Wed, 4 Feb 20090.09810
Tue, 3 Feb 20090.09710
Mon, 2 Feb 20090.09630
Sun, 1 Feb 20090.09790
Sat, 31 Jan 20090.09790
Fri, 30 Jan 20090.09790
Thu, 29 Jan 20090.09970
Wed, 28 Jan 20090.10020
Tue, 27 Jan 20090.10110
Mon, 26 Jan 20090.09830
Sun, 25 Jan 20090.09750
Sat, 24 Jan 20090.09750
Fri, 23 Jan 20090.09750
Thu, 22 Jan 20090.09850
Wed, 21 Jan 20090.09620
Mon, 19 Jan 20090.09940
Sun, 18 Jan 20090.09800
Sat, 17 Jan 20090.09800
Fri, 16 Jan 20090.09800
Thu, 15 Jan 20090.09520
Wed, 14 Jan 20090.09740
Tue, 13 Jan 20090.09940
Mon, 12 Jan 20090.10080
Sun, 11 Jan 20090.10260
Sat, 10 Jan 20090.10260
Fri, 9 Jan 20090.10260
Thu, 8 Jan 20090.10190
Wed, 7 Jan 20090.10230
Tue, 6 Jan 20090.10140
Mon, 5 Jan 20090.10360

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"