1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2016

Central Bank of the Republic of Azerbaijan SEK rates in 2016

Average 1 SEK = 0.18636 AZN

The mean of all 242 publications in 2016, ranging from 0.17720 to 0.19680 AZN.

0.180.19Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SEK in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.19460
Thu, 29 Dec 20160.19280
Wed, 28 Dec 20160.19160
Tue, 27 Dec 20160.19110
Mon, 26 Dec 20160.19140
Fri, 23 Dec 20160.19130
Thu, 22 Dec 20160.19080
Wed, 21 Dec 20160.18830
Tue, 20 Dec 20160.18670
Mon, 19 Dec 20160.18750
Fri, 16 Dec 20160.18600
Thu, 15 Dec 20160.18830
Wed, 14 Dec 20160.19080
Tue, 13 Dec 20160.19010
Mon, 12 Dec 20160.18980
Fri, 9 Dec 20160.19080
Thu, 8 Dec 20160.19170
Wed, 7 Dec 20160.19020
Tue, 6 Dec 20160.19000
Mon, 5 Dec 20160.18720
Fri, 2 Dec 20160.18830
Thu, 1 Dec 20160.18780
Wed, 30 Nov 20160.18850
Tue, 29 Nov 20160.18720
Mon, 28 Nov 20160.18710
Fri, 25 Nov 20160.18600
Thu, 24 Nov 20160.18460
Wed, 23 Nov 20160.18600
Tue, 22 Nov 20160.18550
Mon, 21 Nov 20160.18470
Fri, 18 Nov 20160.18460
Thu, 17 Nov 20160.18550
Wed, 16 Nov 20160.18580
Tue, 15 Nov 20160.18520
Mon, 14 Nov 20160.18570
Fri, 11 Nov 20160.18650
Thu, 10 Nov 20160.18500
Tue, 8 Nov 20160.18500
Mon, 7 Nov 20160.18480
Fri, 4 Nov 20160.18490
Thu, 3 Nov 20160.18510
Wed, 2 Nov 20160.18420
Tue, 1 Nov 20160.18110
Mon, 31 Oct 20160.18170
Fri, 28 Oct 20160.18060
Thu, 27 Oct 20160.18260
Wed, 26 Oct 20160.18250
Tue, 25 Oct 20160.18200
Mon, 24 Oct 20160.18090
Fri, 21 Oct 20160.18100
Thu, 20 Oct 20160.18130
Wed, 19 Oct 20160.18110
Tue, 18 Oct 20160.18160
Mon, 17 Oct 20160.18070
Fri, 14 Oct 20160.18140
Thu, 13 Oct 20160.18050
Wed, 12 Oct 20160.18140
Tue, 11 Oct 20160.18470
Mon, 10 Oct 20160.18540
Fri, 7 Oct 20160.18530
Thu, 6 Oct 20160.18640
Wed, 5 Oct 20160.18770
Tue, 4 Oct 20160.18810
Mon, 3 Oct 20160.18840
Fri, 30 Sep 20160.18900
Thu, 29 Sep 20160.18970
Wed, 28 Sep 20160.18900
Tue, 27 Sep 20160.19090
Fri, 23 Sep 20160.19040
Thu, 22 Sep 20160.19100
Wed, 21 Sep 20160.18960
Tue, 20 Sep 20160.19110
Mon, 19 Sep 20160.19130
Fri, 16 Sep 20160.19300
Thu, 15 Sep 20160.19250
Wed, 14 Sep 20160.19230
Fri, 9 Sep 20160.19460
Thu, 8 Sep 20160.19450
Wed, 7 Sep 20160.19350
Tue, 6 Sep 20160.19110
Mon, 5 Sep 20160.19110
Fri, 2 Sep 20160.19130
Thu, 1 Sep 20160.19040
Wed, 31 Aug 20160.19150
Tue, 30 Aug 20160.19190
Mon, 29 Aug 20160.19190
Fri, 26 Aug 20160.19370
Thu, 25 Aug 20160.19360
Wed, 24 Aug 20160.19370
Tue, 23 Aug 20160.19360
Mon, 22 Aug 20160.19250
Fri, 19 Aug 20160.19380
Thu, 18 Aug 20160.19230
Wed, 17 Aug 20160.19190
Tue, 16 Aug 20160.19100
Mon, 15 Aug 20160.19030
Fri, 12 Aug 20160.19000
Thu, 11 Aug 20160.18960
Wed, 10 Aug 20160.18850
Tue, 9 Aug 20160.18640
Mon, 8 Aug 20160.18700
Fri, 5 Aug 20160.18760
Thu, 4 Aug 20160.18650
Wed, 3 Aug 20160.18690
Tue, 2 Aug 20160.18500
Mon, 1 Aug 20160.18540
Fri, 29 Jul 20160.18360
Thu, 28 Jul 20160.18350
Wed, 27 Jul 20160.18260
Tue, 26 Jul 20160.18260
Mon, 25 Jul 20160.18180
Fri, 22 Jul 20160.18300
Thu, 21 Jul 20160.18280
Wed, 20 Jul 20160.18180
Tue, 19 Jul 20160.18260
Mon, 18 Jul 20160.18240
Fri, 15 Jul 20160.18340
Thu, 14 Jul 20160.18360
Wed, 13 Jul 20160.18190
Tue, 12 Jul 20160.18130
Mon, 11 Jul 20160.18050
Fri, 8 Jul 20160.18050
Tue, 5 Jul 20160.18270
Mon, 4 Jul 20160.18260
Fri, 1 Jul 20160.18240
Thu, 30 Jun 20160.18170
Wed, 29 Jun 20160.18080
Tue, 28 Jun 20160.18040
Fri, 24 Jun 20160.17720
Thu, 23 Jun 20160.18610
Wed, 22 Jun 20160.18480
Tue, 21 Jun 20160.18510
Mon, 20 Jun 20160.18470
Fri, 17 Jun 20160.18240
Thu, 16 Jun 20160.18250
Tue, 14 Jun 20160.18320
Mon, 13 Jun 20160.18190
Fri, 10 Jun 20160.18440
Thu, 9 Jun 20160.18610
Wed, 8 Jun 20160.18550
Tue, 7 Jun 20160.18490
Mon, 6 Jun 20160.18370
Fri, 3 Jun 20160.17990
Thu, 2 Jun 20160.18020
Wed, 1 Jun 20160.17890
Tue, 31 May 20160.17890
Fri, 27 May 20160.17990
Thu, 26 May 20160.17980
Wed, 25 May 20160.17930
Tue, 24 May 20160.17880
Mon, 23 May 20160.18000
Fri, 20 May 20160.17950
Thu, 19 May 20160.17990
Wed, 18 May 20160.18140
Tue, 17 May 20160.18190
Mon, 16 May 20160.18260
Fri, 13 May 20160.18430
Thu, 12 May 20160.18550
Wed, 11 May 20160.18500
Tue, 10 May 20160.18480
Fri, 6 May 20160.18620
Thu, 5 May 20160.18700
Wed, 4 May 20160.18720
Tue, 3 May 20160.18910
Mon, 2 May 20160.18780
Fri, 29 Apr 20160.18750
Thu, 28 Apr 20160.18630
Wed, 27 Apr 20160.18500
Tue, 26 Apr 20160.18430
Mon, 25 Apr 20160.18440
Fri, 22 Apr 20160.18520
Thu, 21 Apr 20160.18600
Wed, 20 Apr 20160.18700
Tue, 19 Apr 20160.18710
Mon, 18 Apr 20160.18630
Fri, 15 Apr 20160.18690
Thu, 14 Apr 20160.18630
Wed, 13 Apr 20160.18860
Tue, 12 Apr 20160.18810
Mon, 11 Apr 20160.18740
Fri, 8 Apr 20160.18630
Thu, 7 Apr 20160.18650
Wed, 6 Apr 20160.18640
Tue, 5 Apr 20160.18660
Mon, 4 Apr 20160.18550
Fri, 1 Apr 20160.18750
Thu, 31 Mar 20160.18910
Wed, 30 Mar 20160.19020
Tue, 29 Mar 20160.18990
Mon, 28 Mar 20160.19100
Fri, 18 Mar 20160.19520
Thu, 17 Mar 20160.19580
Wed, 16 Mar 20160.19430
Tue, 15 Mar 20160.19550
Mon, 14 Mar 20160.19680
Fri, 11 Mar 20160.19650
Thu, 10 Mar 20160.19270
Wed, 9 Mar 20160.19070
Mon, 7 Mar 20160.18980
Fri, 4 Mar 20160.18770
Thu, 3 Mar 20160.18400
Wed, 2 Mar 20160.18290
Tue, 1 Mar 20160.18310
Mon, 29 Feb 20160.18290
Fri, 26 Feb 20160.18450
Thu, 25 Feb 20160.18430
Wed, 24 Feb 20160.18360
Tue, 23 Feb 20160.18390
Mon, 22 Feb 20160.18440
Fri, 19 Feb 20160.18520
Thu, 18 Feb 20160.18400
Wed, 17 Feb 20160.18470
Tue, 16 Feb 20160.18480
Mon, 15 Feb 20160.18660
Fri, 12 Feb 20160.18790
Thu, 11 Feb 20160.18660
Wed, 10 Feb 20160.18670
Tue, 9 Feb 20160.18700
Mon, 8 Feb 20160.18670
Fri, 5 Feb 20160.18860
Thu, 4 Feb 20160.18780
Wed, 3 Feb 20160.18520
Tue, 2 Feb 20160.18690
Mon, 1 Feb 20160.18640
Fri, 29 Jan 20160.18820
Thu, 28 Jan 20160.18830
Wed, 27 Jan 20160.18760
Tue, 26 Jan 20160.18730
Mon, 25 Jan 20160.18740
Fri, 22 Jan 20160.18700
Thu, 21 Jan 20160.18660
Tue, 19 Jan 20160.18680
Mon, 18 Jan 20160.18480
Fri, 15 Jan 20160.18400
Thu, 14 Jan 20160.18430
Wed, 13 Jan 20160.18350
Tue, 12 Jan 20160.18410
Mon, 11 Jan 20160.18380
Fri, 8 Jan 20160.18420
Thu, 7 Jan 20160.18260
Wed, 6 Jan 20160.18190
Tue, 5 Jan 20160.18340

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"