1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2015

Central Bank of the Republic of Azerbaijan SEK rates in 2015

Average 1 SEK = 0.12188 AZN

The mean of all 242 publications in 2015, ranging from 0.09320 to 0.18620 AZN.

0.100.15Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SEK in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.18620
Tue, 29 Dec 20150.18610
Mon, 28 Dec 20150.18550
Fri, 25 Dec 20150.18520
Thu, 24 Dec 20150.18420
Wed, 23 Dec 20150.18400
Tue, 22 Dec 20150.18260
Mon, 21 Dec 20150.18110
Fri, 18 Dec 20150.12280
Thu, 17 Dec 20150.12280
Wed, 16 Dec 20150.12350
Tue, 15 Dec 20150.12400
Mon, 14 Dec 20150.12310
Fri, 11 Dec 20150.12320
Thu, 10 Dec 20150.12460
Wed, 9 Dec 20150.12350
Tue, 8 Dec 20150.12290
Mon, 7 Dec 20150.12360
Fri, 4 Dec 20150.12380
Thu, 3 Dec 20150.12090
Wed, 2 Dec 20150.12080
Tue, 1 Dec 20150.12070
Mon, 30 Nov 20150.12020
Fri, 27 Nov 20150.12040
Thu, 26 Nov 20150.12050
Wed, 25 Nov 20150.12100
Tue, 24 Nov 20150.12050
Mon, 23 Nov 20150.12030
Fri, 20 Nov 20150.12100
Thu, 19 Nov 20150.12100
Wed, 18 Nov 20150.12010
Tue, 17 Nov 20150.12030
Mon, 16 Nov 20150.12060
Fri, 13 Nov 20150.12150
Thu, 12 Nov 20150.12100
Wed, 11 Nov 20150.12120
Tue, 10 Nov 20150.12080
Fri, 6 Nov 20150.12160
Thu, 5 Nov 20150.12170
Wed, 4 Nov 20150.12270
Tue, 3 Nov 20150.12300
Mon, 2 Nov 20150.12310
Fri, 30 Oct 20150.12280
Thu, 29 Oct 20150.12270
Wed, 28 Oct 20150.12330
Tue, 27 Oct 20150.12350
Mon, 26 Oct 20150.12360
Fri, 23 Oct 20150.12420
Thu, 22 Oct 20150.12590
Wed, 21 Oct 20150.12620
Tue, 20 Oct 20150.12610
Mon, 19 Oct 20150.12710
Fri, 16 Oct 20150.12730
Thu, 15 Oct 20150.12900
Wed, 14 Oct 20150.12880
Tue, 13 Oct 20150.12810
Mon, 12 Oct 20150.12790
Fri, 9 Oct 20150.12700
Thu, 8 Oct 20150.12710
Wed, 7 Oct 20150.12730
Tue, 6 Oct 20150.12590
Mon, 5 Oct 20150.12550
Fri, 2 Oct 20150.12520
Thu, 1 Oct 20150.12500
Wed, 30 Sep 20150.12510
Tue, 29 Sep 20150.12410
Mon, 28 Sep 20150.12470
Wed, 23 Sep 20150.12480
Tue, 22 Sep 20150.12570
Mon, 21 Sep 20150.12710
Fri, 18 Sep 20150.12780
Thu, 17 Sep 20150.12700
Wed, 16 Sep 20150.12630
Tue, 15 Sep 20150.12700
Mon, 14 Sep 20150.12750
Fri, 11 Sep 20150.12540
Thu, 10 Sep 20150.12470
Wed, 9 Sep 20150.12450
Tue, 8 Sep 20150.12440
Mon, 7 Sep 20150.12420
Fri, 4 Sep 20150.12460
Thu, 3 Sep 20150.12420
Wed, 2 Sep 20150.12390
Tue, 1 Sep 20150.12410
Mon, 31 Aug 20150.12450
Fri, 28 Aug 20150.12390
Thu, 27 Aug 20150.12380
Wed, 26 Aug 20150.12550
Tue, 25 Aug 20150.12630
Mon, 24 Aug 20150.12580
Fri, 21 Aug 20150.12330
Thu, 20 Aug 20150.12330
Wed, 19 Aug 20150.12290
Tue, 18 Aug 20150.12300
Mon, 17 Aug 20150.12310
Fri, 14 Aug 20150.12370
Thu, 13 Aug 20150.12190
Wed, 12 Aug 20150.12130
Tue, 11 Aug 20150.12030
Mon, 10 Aug 20150.11970
Fri, 7 Aug 20150.12010
Thu, 6 Aug 20150.12070
Wed, 5 Aug 20150.12030
Tue, 4 Aug 20150.12110
Mon, 3 Aug 20150.12170
Fri, 31 Jul 20150.12180
Thu, 30 Jul 20150.12140
Wed, 29 Jul 20150.12270
Tue, 28 Jul 20150.12310
Mon, 27 Jul 20150.12240
Fri, 24 Jul 20150.12230
Thu, 23 Jul 20150.12230
Wed, 22 Jul 20150.12280
Tue, 21 Jul 20150.12180
Thu, 16 Jul 20150.12320
Wed, 15 Jul 20150.12340
Tue, 14 Jul 20150.12360
Mon, 13 Jul 20150.12410
Fri, 10 Jul 20150.12430
Thu, 9 Jul 20150.12390
Wed, 8 Jul 20150.12320
Tue, 7 Jul 20150.12370
Mon, 6 Jul 20150.12340
Fri, 3 Jul 20150.12420
Thu, 2 Jul 20150.12540
Wed, 1 Jul 20150.12640
Tue, 30 Jun 20150.12720
Mon, 29 Jun 20150.12500
Thu, 25 Jun 20150.12730
Wed, 24 Jun 20150.12710
Tue, 23 Jun 20150.12790
Mon, 22 Jun 20150.12920
Fri, 19 Jun 20150.12900
Thu, 18 Jun 20150.12920
Wed, 17 Jun 20150.12830
Tue, 16 Jun 20150.12840
Fri, 12 Jun 20150.12760
Thu, 11 Jun 20150.12670
Wed, 10 Jun 20150.12630
Tue, 9 Jun 20150.12640
Mon, 8 Jun 20150.12480
Fri, 5 Jun 20150.12630
Thu, 4 Jun 20150.12620
Wed, 3 Jun 20150.12420
Tue, 2 Jun 20150.12240
Mon, 1 Jun 20150.12270
Fri, 29 May 20150.12400
Wed, 27 May 20150.12390
Tue, 26 May 20150.12430
Mon, 25 May 20150.12480
Fri, 22 May 20150.12620
Thu, 21 May 20150.12580
Wed, 20 May 20150.12560
Tue, 19 May 20150.12710
Mon, 18 May 20150.12750
Fri, 15 May 20150.12710
Thu, 14 May 20150.12740
Wed, 13 May 20150.12610
Tue, 12 May 20150.12630
Fri, 8 May 20150.12620
Thu, 7 May 20150.12730
Wed, 6 May 20150.12590
Tue, 5 May 20150.12500
Mon, 4 May 20150.12490
Fri, 1 May 20150.12560
Thu, 30 Apr 20150.12560
Wed, 29 Apr 20150.12330
Tue, 28 Apr 20150.12190
Mon, 27 Apr 20150.12140
Fri, 24 Apr 20150.12130
Thu, 23 Apr 20150.12030
Wed, 22 Apr 20150.12120
Tue, 21 Apr 20150.12050
Mon, 20 Apr 20150.12140
Fri, 17 Apr 20150.12230
Thu, 16 Apr 20150.12080
Wed, 15 Apr 20150.11970
Tue, 14 Apr 20150.11910
Mon, 13 Apr 20150.11930
Fri, 10 Apr 20150.12030
Thu, 9 Apr 20150.12120
Wed, 8 Apr 20150.12150
Tue, 7 Apr 20150.12260
Mon, 6 Apr 20150.12280
Fri, 3 Apr 20150.12150
Thu, 2 Apr 20150.12110
Wed, 1 Apr 20150.12200
Tue, 31 Mar 20150.12150
Mon, 30 Mar 20150.12190
Sun, 29 Mar 20150.12210
Thu, 19 Mar 20150.12080
Wed, 18 Mar 20150.12090
Tue, 17 Mar 20150.12110
Mon, 16 Mar 20150.12050
Fri, 13 Mar 20150.12180
Thu, 12 Mar 20150.12120
Wed, 11 Mar 20150.12230
Tue, 10 Mar 20150.12320
Fri, 6 Mar 20150.12570
Thu, 5 Mar 20150.12580
Wed, 4 Mar 20150.12670
Tue, 3 Mar 20150.12610
Mon, 2 Mar 20150.12560
Fri, 27 Feb 20150.12500
Thu, 26 Feb 20150.12670
Wed, 25 Feb 20150.12510
Tue, 24 Feb 20150.12470
Sat, 21 Feb 20150.12540
Fri, 20 Feb 20150.09330
Thu, 19 Feb 20150.09410
Wed, 18 Feb 20150.09430
Tue, 17 Feb 20150.09340
Mon, 16 Feb 20150.09350
Fri, 13 Feb 20150.09320
Thu, 12 Feb 20150.09360
Wed, 11 Feb 20150.09420
Tue, 10 Feb 20150.09390
Mon, 9 Feb 20150.09350
Fri, 6 Feb 20150.09530
Thu, 5 Feb 20150.09470
Wed, 4 Feb 20150.09550
Tue, 3 Feb 20150.09440
Mon, 2 Feb 20150.09490
Fri, 30 Jan 20150.09490
Thu, 29 Jan 20150.09450
Wed, 28 Jan 20150.09550
Tue, 27 Jan 20150.09450
Mon, 26 Jan 20150.09400
Fri, 23 Jan 20150.09520
Thu, 22 Jan 20150.09590
Wed, 21 Jan 20150.09570
Mon, 19 Jan 20150.09670
Fri, 16 Jan 20150.09640
Thu, 15 Jan 20150.09710
Wed, 14 Jan 20150.09720
Tue, 13 Jan 20150.09720
Mon, 12 Jan 20150.09750
Fri, 9 Jan 20150.09780
Thu, 8 Jan 20150.09830
Wed, 7 Jan 20150.09890
Tue, 6 Jan 20150.09910
Mon, 5 Jan 20150.09840

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"