1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2025

Central Bank of the Republic of Azerbaijan SEK rates in 2025

Average 1 SEK = 0.17412 AZN

The mean of all 239 publications in 2025, ranging from 0.15100 to 0.18540 AZN.

0.150.160.170.18Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SEK in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.18540
Mon, 29 Dec 20250.18540
Fri, 26 Dec 20250.18530
Thu, 25 Dec 20250.18520
Wed, 24 Dec 20250.18540
Tue, 23 Dec 20250.18440
Mon, 22 Dec 20250.18350
Fri, 19 Dec 20250.18300
Thu, 18 Dec 20250.18280
Wed, 17 Dec 20250.18250
Tue, 16 Dec 20250.18290
Mon, 15 Dec 20250.18330
Fri, 12 Dec 20250.18370
Thu, 11 Dec 20250.18330
Wed, 10 Dec 20250.18140
Tue, 9 Dec 20250.18110
Mon, 8 Dec 20250.18110
Fri, 5 Dec 20250.18050
Thu, 4 Dec 20250.18110
Wed, 3 Dec 20250.18060
Tue, 2 Dec 20250.17990
Mon, 1 Dec 20250.17980
Fri, 28 Nov 20250.17930
Thu, 27 Nov 20250.17920
Wed, 26 Nov 20250.17870
Tue, 25 Nov 20250.17780
Mon, 24 Nov 20250.17810
Fri, 21 Nov 20250.17810
Thu, 20 Nov 20250.17790
Wed, 19 Nov 20250.17940
Tue, 18 Nov 20250.17930
Mon, 17 Nov 20250.17950
Fri, 14 Nov 20250.18100
Thu, 13 Nov 20250.17990
Wed, 12 Nov 20250.17950
Fri, 7 Nov 20250.17740
Thu, 6 Nov 20250.17790
Wed, 5 Nov 20250.17750
Tue, 4 Nov 20250.17900
Mon, 3 Nov 20250.17920
Fri, 31 Oct 20250.18010
Thu, 30 Oct 20250.18120
Wed, 29 Oct 20250.18100
Tue, 28 Oct 20250.18160
Mon, 27 Oct 20250.18110
Fri, 24 Oct 20250.18090
Thu, 23 Oct 20250.18040
Wed, 22 Oct 20250.18040
Tue, 21 Oct 20250.18020
Mon, 20 Oct 20250.18050
Fri, 17 Oct 20250.18060
Thu, 16 Oct 20250.17930
Wed, 15 Oct 20250.17870
Tue, 14 Oct 20250.17890
Mon, 13 Oct 20250.17900
Fri, 10 Oct 20250.17830
Thu, 9 Oct 20250.18060
Wed, 8 Oct 20250.18000
Tue, 7 Oct 20250.18110
Mon, 6 Oct 20250.18110
Fri, 3 Oct 20250.18070
Thu, 2 Oct 20250.18150
Wed, 1 Oct 20250.18090
Tue, 30 Sep 20250.18050
Mon, 29 Sep 20250.18120
Fri, 26 Sep 20250.17990
Thu, 25 Sep 20250.18110
Wed, 24 Sep 20250.18190
Tue, 23 Sep 20250.18160
Mon, 22 Sep 20250.18040
Fri, 19 Sep 20250.18150
Thu, 18 Sep 20250.18250
Wed, 17 Sep 20250.18400
Tue, 16 Sep 20250.18330
Mon, 15 Sep 20250.18230
Fri, 12 Sep 20250.18240
Thu, 11 Sep 20250.18180
Wed, 10 Sep 20250.18140
Tue, 9 Sep 20250.18180
Mon, 8 Sep 20250.18110
Fri, 5 Sep 20250.17990
Thu, 4 Sep 20250.18020
Wed, 3 Sep 20250.17970
Tue, 2 Sep 20250.18060
Mon, 1 Sep 20250.17980
Fri, 29 Aug 20250.17910
Thu, 28 Aug 20250.17840
Wed, 27 Aug 20250.17740
Tue, 26 Aug 20250.17750
Mon, 25 Aug 20250.17880
Fri, 22 Aug 20250.17640
Thu, 21 Aug 20250.17720
Wed, 20 Aug 20250.17690
Tue, 19 Aug 20250.17770
Mon, 18 Aug 20250.17810
Fri, 15 Aug 20250.17760
Thu, 14 Aug 20250.17810
Wed, 13 Aug 20250.17810
Tue, 12 Aug 20250.17650
Mon, 11 Aug 20250.17800
Fri, 8 Aug 20250.17750
Thu, 7 Aug 20250.17710
Wed, 6 Aug 20250.17580
Tue, 5 Aug 20250.17570
Mon, 4 Aug 20250.17590
Fri, 1 Aug 20250.17350
Thu, 31 Jul 20250.17400
Wed, 30 Jul 20250.17630
Tue, 29 Jul 20250.17680
Mon, 28 Jul 20250.17870
Fri, 25 Jul 20250.17810
Thu, 24 Jul 20250.17890
Wed, 23 Jul 20250.17870
Tue, 22 Jul 20250.17750
Mon, 21 Jul 20250.17590
Fri, 18 Jul 20250.17470
Thu, 17 Jul 20250.17460
Wed, 16 Jul 20250.17500
Tue, 15 Jul 20250.17690
Mon, 14 Jul 20250.17730
Fri, 11 Jul 20250.17850
Thu, 10 Jul 20250.17890
Wed, 9 Jul 20250.17830
Tue, 8 Jul 20250.17890
Mon, 7 Jul 20250.17750
Fri, 4 Jul 20250.17790
Thu, 3 Jul 20250.17840
Wed, 2 Jul 20250.17940
Tue, 1 Jul 20250.17980
Mon, 30 Jun 20250.17960
Wed, 25 Jun 20250.17850
Tue, 24 Jun 20250.17770
Mon, 23 Jun 20250.17510
Sat, 21 Jun 20250.17580
Fri, 20 Jun 20250.17680
Thu, 19 Jun 20250.17600
Wed, 18 Jun 20250.17840
Tue, 17 Jun 20250.17930
Fri, 13 Jun 20250.17860
Thu, 12 Jun 20250.17840
Wed, 11 Jun 20250.17700
Tue, 10 Jun 20250.17680
Thu, 5 Jun 20250.17730
Wed, 4 Jun 20250.17670
Tue, 3 Jun 20250.17810
Mon, 2 Jun 20250.17750
Fri, 30 May 20250.17740
Thu, 29 May 20250.17560
Tue, 27 May 20250.17840
Mon, 26 May 20250.17930
Fri, 23 May 20250.17690
Thu, 22 May 20250.17760
Wed, 21 May 20250.17720
Tue, 20 May 20250.17570
Mon, 19 May 20250.17400
Fri, 16 May 20250.17500
Thu, 15 May 20250.17470
Wed, 14 May 20250.17470
Tue, 13 May 20250.17350
Mon, 12 May 20250.17490
Thu, 8 May 20250.17650
Wed, 7 May 20250.17720
Tue, 6 May 20250.17610
Mon, 5 May 20250.17690
Fri, 2 May 20250.17470
Thu, 1 May 20250.17540
Wed, 30 Apr 20250.17610
Tue, 29 Apr 20250.17670
Mon, 28 Apr 20250.17570
Fri, 25 Apr 20250.17660
Thu, 24 Apr 20250.17550
Wed, 23 Apr 20250.17770
Tue, 22 Apr 20250.17880
Mon, 21 Apr 20250.17860
Fri, 18 Apr 20250.17670
Thu, 17 Apr 20250.17350
Wed, 16 Apr 20250.17270
Tue, 15 Apr 20250.17420
Mon, 14 Apr 20250.17420
Fri, 11 Apr 20250.17390
Thu, 10 Apr 20250.17060
Wed, 9 Apr 20250.17090
Tue, 8 Apr 20250.17040
Mon, 7 Apr 20250.16880
Fri, 4 Apr 20250.17400
Thu, 3 Apr 20250.17240
Wed, 2 Apr 20250.16980
Tue, 1 Apr 20250.16950
Wed, 19 Mar 20250.16890
Tue, 18 Mar 20250.16820
Mon, 17 Mar 20250.16780
Fri, 14 Mar 20250.16650
Thu, 13 Mar 20250.16860
Wed, 12 Mar 20250.16940
Tue, 11 Mar 20250.16820
Mon, 10 Mar 20250.16830
Fri, 7 Mar 20250.16730
Thu, 6 Mar 20250.16710
Wed, 5 Mar 20250.16290
Tue, 4 Mar 20250.16140
Mon, 3 Mar 20250.15860
Fri, 28 Feb 20250.15770
Thu, 27 Feb 20250.15930
Wed, 26 Feb 20250.16010
Tue, 25 Feb 20250.15950
Mon, 24 Feb 20250.16030
Fri, 21 Feb 20250.15990
Thu, 20 Feb 20250.15870
Wed, 19 Feb 20250.15870
Tue, 18 Feb 20250.15850
Mon, 17 Feb 20250.15900
Fri, 14 Feb 20250.15830
Thu, 13 Feb 20250.15720
Wed, 12 Feb 20250.15650
Tue, 11 Feb 20250.15550
Mon, 10 Feb 20250.15500
Fri, 7 Feb 20250.15600
Thu, 6 Feb 20250.15560
Wed, 5 Feb 20250.15490
Tue, 4 Feb 20250.15290
Mon, 3 Feb 20250.15110
Fri, 31 Jan 20250.15380
Thu, 30 Jan 20250.15460
Tue, 28 Jan 20250.15460
Mon, 27 Jan 20250.15500
Fri, 24 Jan 20250.15500
Thu, 23 Jan 20250.15450
Wed, 22 Jan 20250.15470
Tue, 21 Jan 20250.15400
Fri, 17 Jan 20250.15240
Thu, 16 Jan 20250.15220
Wed, 15 Jan 20250.15210
Tue, 14 Jan 20250.15130
Mon, 13 Jan 20250.15100
Fri, 10 Jan 20250.15230
Thu, 9 Jan 20250.15220
Wed, 8 Jan 20250.15300
Tue, 7 Jan 20250.15400
Mon, 6 Jan 20250.15310

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"