1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2024

Central Bank of the Republic of Azerbaijan SEK rates in 2024

Average 1 SEK = 0.16080 AZN

The mean of all 241 publications in 2024, ranging from 0.15300 to 0.16850 AZN.

0.1550.160.165Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SEK in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.15450
Sat, 28 Dec 20240.15450
Fri, 27 Dec 20240.15370
Thu, 26 Dec 20240.15320
Wed, 25 Dec 20240.15340
Tue, 24 Dec 20240.15380
Mon, 23 Dec 20240.15440
Fri, 20 Dec 20240.15380
Thu, 19 Dec 20240.15300
Wed, 18 Dec 20240.15520
Tue, 17 Dec 20240.15600
Mon, 16 Dec 20240.15500
Fri, 13 Dec 20240.15410
Thu, 12 Dec 20240.15520
Wed, 11 Dec 20240.15500
Tue, 10 Dec 20240.15570
Mon, 9 Dec 20240.15500
Fri, 6 Dec 20240.15650
Thu, 5 Dec 20240.15560
Wed, 4 Dec 20240.15430
Tue, 3 Dec 20240.15430
Mon, 2 Dec 20240.15510
Fri, 29 Nov 20240.15600
Thu, 28 Nov 20240.15550
Wed, 27 Nov 20240.15460
Tue, 26 Nov 20240.15440
Mon, 25 Nov 20240.15490
Sat, 23 Nov 20240.15400
Fri, 22 Nov 20240.15360
Thu, 21 Nov 20240.15440
Wed, 20 Nov 20240.15560
Tue, 19 Nov 20240.15560
Mon, 18 Nov 20240.15500
Sat, 16 Nov 20240.15490
Fri, 15 Nov 20240.15470
Thu, 14 Nov 20240.15460
Thu, 7 Nov 20240.15690
Wed, 6 Nov 20240.15700
Tue, 5 Nov 20240.15850
Mon, 4 Nov 20240.15940
Fri, 1 Nov 20240.15950
Thu, 31 Oct 20240.15900
Wed, 30 Oct 20240.15970
Tue, 29 Oct 20240.15960
Mon, 28 Oct 20240.15990
Fri, 25 Oct 20240.16080
Thu, 24 Oct 20240.16060
Wed, 23 Oct 20240.16120
Tue, 22 Oct 20240.16110
Mon, 21 Oct 20240.16140
Fri, 18 Oct 20240.16140
Thu, 17 Oct 20240.16150
Wed, 16 Oct 20240.16330
Tue, 15 Oct 20240.16290
Mon, 14 Oct 20240.16370
Fri, 11 Oct 20240.16360
Thu, 10 Oct 20240.16360
Wed, 9 Oct 20240.16430
Tue, 8 Oct 20240.16430
Mon, 7 Oct 20240.16390
Fri, 4 Oct 20240.16500
Thu, 3 Oct 20240.16520
Wed, 2 Oct 20240.16550
Tue, 1 Oct 20240.16730
Mon, 30 Sep 20240.16850
Fri, 27 Sep 20240.16770
Thu, 26 Sep 20240.16710
Wed, 25 Sep 20240.16850
Tue, 24 Sep 20240.16700
Mon, 23 Sep 20240.16730
Fri, 20 Sep 20240.16740
Thu, 19 Sep 20240.16670
Wed, 18 Sep 20240.16680
Tue, 17 Sep 20240.16690
Mon, 16 Sep 20240.16670
Fri, 13 Sep 20240.16560
Thu, 12 Sep 20240.16370
Wed, 11 Sep 20240.16420
Tue, 10 Sep 20240.16380
Mon, 9 Sep 20240.16470
Fri, 6 Sep 20240.16600
Thu, 5 Sep 20240.16530
Wed, 4 Sep 20240.16520
Tue, 3 Sep 20240.16530
Mon, 2 Sep 20240.16540
Fri, 30 Aug 20240.16630
Thu, 29 Aug 20240.16710
Wed, 28 Aug 20240.16730
Tue, 27 Aug 20240.16650
Mon, 26 Aug 20240.16680
Fri, 23 Aug 20240.16620
Thu, 22 Aug 20240.16660
Wed, 21 Aug 20240.16660
Tue, 20 Aug 20240.16470
Mon, 19 Aug 20240.16310
Fri, 16 Aug 20240.16160
Thu, 15 Aug 20240.16250
Wed, 14 Aug 20240.16220
Tue, 13 Aug 20240.16170
Mon, 12 Aug 20240.16170
Fri, 9 Aug 20240.16170
Thu, 8 Aug 20240.16260
Wed, 7 Aug 20240.16150
Tue, 6 Aug 20240.16120
Mon, 5 Aug 20240.16100
Fri, 2 Aug 20240.15850
Thu, 1 Aug 20240.15870
Wed, 31 Jul 20240.15800
Tue, 30 Jul 20240.15710
Mon, 29 Jul 20240.15720
Fri, 26 Jul 20240.15710
Thu, 25 Jul 20240.15760
Wed, 24 Jul 20240.15750
Tue, 23 Jul 20240.15860
Mon, 22 Jul 20240.15930
Fri, 19 Jul 20240.16000
Thu, 18 Jul 20240.16110
Wed, 17 Jul 20240.16060
Tue, 16 Jul 20240.16010
Mon, 15 Jul 20240.16110
Fri, 12 Jul 20240.16170
Thu, 11 Jul 20240.16130
Wed, 10 Jul 20240.16110
Tue, 9 Jul 20240.16060
Mon, 8 Jul 20240.16200
Fri, 5 Jul 20240.16220
Thu, 4 Jul 20240.16200
Wed, 3 Jul 20240.16070
Tue, 2 Jul 20240.15980
Mon, 1 Jul 20240.16090
Fri, 28 Jun 20240.15960
Thu, 27 Jun 20240.16090
Tue, 25 Jun 20240.16230
Mon, 24 Jun 20240.16170
Fri, 21 Jun 20240.16200
Thu, 20 Jun 20240.16270
Fri, 14 Jun 20240.16210
Thu, 13 Jun 20240.16340
Wed, 12 Jun 20240.16210
Tue, 11 Jun 20240.16220
Mon, 10 Jun 20240.16100
Fri, 7 Jun 20240.16370
Thu, 6 Jun 20240.16390
Wed, 5 Jun 20240.16320
Tue, 4 Jun 20240.16330
Mon, 3 Jun 20240.16160
Fri, 31 May 20240.16040
Thu, 30 May 20240.15910
Wed, 29 May 20240.16050
Mon, 27 May 20240.15960
Fri, 24 May 20240.15820
Thu, 23 May 20240.15860
Wed, 22 May 20240.15900
Tue, 21 May 20240.15900
Mon, 20 May 20240.15880
Fri, 17 May 20240.15840
Thu, 16 May 20240.15960
Wed, 15 May 20240.15740
Tue, 14 May 20240.15670
Mon, 13 May 20240.15680
Fri, 10 May 20240.15650
Wed, 8 May 20240.15610
Tue, 7 May 20240.15700
Mon, 6 May 20240.15710
Fri, 3 May 20240.15660
Thu, 2 May 20240.15580
Wed, 1 May 20240.15410
Tue, 30 Apr 20240.15520
Mon, 29 Apr 20240.15610
Fri, 26 Apr 20240.15620
Thu, 25 Apr 20240.15640
Wed, 24 Apr 20240.15730
Tue, 23 Apr 20240.15620
Mon, 22 Apr 20240.15580
Fri, 19 Apr 20240.15470
Thu, 18 Apr 20240.15550
Wed, 17 Apr 20240.15520
Tue, 16 Apr 20240.15580
Mon, 15 Apr 20240.15660
Tue, 9 Apr 20240.16090
Mon, 8 Apr 20240.15980
Sat, 6 Apr 20240.15970
Fri, 5 Apr 20240.15950
Thu, 4 Apr 20240.16000
Wed, 3 Apr 20240.15830
Tue, 2 Apr 20240.15740
Mon, 1 Apr 20240.15920
Fri, 29 Mar 20240.15870
Thu, 28 Mar 20240.16000
Wed, 27 Mar 20240.16050
Tue, 19 Mar 20240.16280
Mon, 18 Mar 20240.16410
Fri, 15 Mar 20240.16410
Thu, 14 Mar 20240.16610
Wed, 13 Mar 20240.16610
Tue, 12 Mar 20240.16620
Mon, 11 Mar 20240.16640
Thu, 7 Mar 20240.16540
Wed, 6 Mar 20240.16380
Tue, 5 Mar 20240.16380
Mon, 4 Mar 20240.16470
Fri, 1 Mar 20240.16400
Thu, 29 Feb 20240.16460
Wed, 28 Feb 20240.16460
Tue, 27 Feb 20240.16540
Mon, 26 Feb 20240.16460
Fri, 23 Feb 20240.16480
Thu, 22 Feb 20240.16420
Wed, 21 Feb 20240.16430
Tue, 20 Feb 20240.16340
Mon, 19 Feb 20240.16280
Fri, 16 Feb 20240.16220
Thu, 15 Feb 20240.16160
Wed, 14 Feb 20240.16080
Tue, 13 Feb 20240.16330
Mon, 12 Feb 20240.16260
Fri, 9 Feb 20240.16230
Thu, 8 Feb 20240.16240
Tue, 6 Feb 20240.16070
Mon, 5 Feb 20240.16160
Fri, 2 Feb 20240.16360
Thu, 1 Feb 20240.16340
Wed, 31 Jan 20240.16300
Tue, 30 Jan 20240.16300
Mon, 29 Jan 20240.16260
Fri, 26 Jan 20240.16270
Thu, 25 Jan 20240.16270
Wed, 24 Jan 20240.16220
Tue, 23 Jan 20240.16290
Mon, 22 Jan 20240.16260
Fri, 19 Jan 20240.16220
Thu, 18 Jan 20240.16280
Wed, 17 Jan 20240.16280
Tue, 16 Jan 20240.16390
Mon, 15 Jan 20240.16550
Fri, 12 Jan 20240.16570
Thu, 11 Jan 20240.16650
Wed, 10 Jan 20240.16590
Tue, 9 Jan 20240.16630
Mon, 8 Jan 20240.16530
Sun, 7 Jan 20240.16580

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"