1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2013

Central Bank of the Republic of Azerbaijan SEK rates in 2013

Average 1 SEK = 0.12045 AZN

The mean of all 242 publications in 2013, ranging from 0.11480 to 0.12480 AZN.

0.1150.120.125Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SEK in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.12020
Sun, 29 Dec 20130.12050
Sat, 28 Dec 20130.12050
Fri, 27 Dec 20130.12020
Thu, 26 Dec 20130.11940
Wed, 25 Dec 20130.11930
Tue, 24 Dec 20130.11930
Mon, 23 Dec 20130.11910
Fri, 20 Dec 20130.11900
Thu, 19 Dec 20130.11940
Wed, 18 Dec 20130.11970
Tue, 17 Dec 20130.11930
Mon, 16 Dec 20130.11930
Fri, 13 Dec 20130.11860
Thu, 12 Dec 20130.11990
Wed, 11 Dec 20130.12000
Tue, 10 Dec 20130.12020
Mon, 9 Dec 20130.12060
Fri, 6 Dec 20130.12080
Thu, 5 Dec 20130.12070
Wed, 4 Dec 20130.12030
Tue, 3 Dec 20130.11940
Mon, 2 Dec 20130.11990
Fri, 29 Nov 20130.11990
Thu, 28 Nov 20130.11930
Wed, 27 Nov 20130.11950
Tue, 26 Nov 20130.11950
Mon, 25 Nov 20130.11910
Fri, 22 Nov 20130.11810
Thu, 21 Nov 20130.11760
Wed, 20 Nov 20130.11860
Tue, 19 Nov 20130.11860
Mon, 18 Nov 20130.11810
Fri, 15 Nov 20130.11800
Thu, 14 Nov 20130.11790
Wed, 13 Nov 20130.11790
Tue, 12 Nov 20130.11940
Fri, 8 Nov 20130.11990
Thu, 7 Nov 20130.12070
Wed, 6 Nov 20130.12080
Tue, 5 Nov 20130.12030
Mon, 4 Nov 20130.11990
Fri, 1 Nov 20130.12090
Thu, 31 Oct 20130.12240
Wed, 30 Oct 20130.12290
Tue, 29 Oct 20130.12340
Mon, 28 Oct 20130.12420
Fri, 25 Oct 20130.12360
Thu, 24 Oct 20130.12330
Wed, 23 Oct 20130.12320
Tue, 22 Oct 20130.12250
Mon, 21 Oct 20130.12200
Fri, 18 Oct 20130.12240
Thu, 17 Oct 20130.12120
Mon, 14 Oct 20130.12120
Fri, 11 Oct 20130.12070
Thu, 10 Oct 20130.12110
Tue, 8 Oct 20130.12210
Mon, 7 Oct 20130.12210
Fri, 4 Oct 20130.12370
Thu, 3 Oct 20130.12320
Wed, 2 Oct 20130.12320
Tue, 1 Oct 20130.12220
Mon, 30 Sep 20130.12210
Fri, 27 Sep 20130.12220
Thu, 26 Sep 20130.12210
Wed, 25 Sep 20130.12250
Tue, 24 Sep 20130.12270
Mon, 23 Sep 20130.12330
Fri, 20 Sep 20130.12380
Thu, 19 Sep 20130.12320
Wed, 18 Sep 20130.12130
Tue, 17 Sep 20130.12040
Mon, 16 Sep 20130.12040
Fri, 13 Sep 20130.12030
Thu, 12 Sep 20130.12030
Wed, 11 Sep 20130.11990
Tue, 10 Sep 20130.11970
Mon, 9 Sep 20130.11830
Fri, 6 Sep 20130.11750
Thu, 5 Sep 20130.11880
Wed, 4 Sep 20130.11840
Tue, 3 Sep 20130.11880
Mon, 2 Sep 20130.11860
Fri, 30 Aug 20130.11900
Thu, 29 Aug 20130.12070
Wed, 28 Aug 20130.12090
Tue, 27 Aug 20130.12030
Mon, 26 Aug 20130.12090
Fri, 23 Aug 20130.12040
Thu, 22 Aug 20130.11920
Wed, 21 Aug 20130.12080
Tue, 20 Aug 20130.12050
Mon, 19 Aug 20130.12040
Fri, 16 Aug 20130.12060
Thu, 15 Aug 20130.12080
Wed, 14 Aug 20130.12010
Tue, 13 Aug 20130.12020
Mon, 12 Aug 20130.12050
Wed, 7 Aug 20130.11960
Tue, 6 Aug 20130.11940
Mon, 5 Aug 20130.11860
Fri, 2 Aug 20130.11890
Thu, 1 Aug 20130.12050
Wed, 31 Jul 20130.11970
Tue, 30 Jul 20130.12110
Mon, 29 Jul 20130.12140
Fri, 26 Jul 20130.12110
Thu, 25 Jul 20130.12050
Wed, 24 Jul 20130.12150
Tue, 23 Jul 20130.12110
Mon, 22 Jul 20130.12010
Fri, 19 Jul 20130.11960
Thu, 18 Jul 20130.11910
Wed, 17 Jul 20130.11890
Tue, 16 Jul 20130.11760
Mon, 15 Jul 20130.11760
Fri, 12 Jul 20130.11770
Thu, 11 Jul 20130.11820
Wed, 10 Jul 20130.11530
Tue, 9 Jul 20130.11560
Mon, 8 Jul 20130.11480
Fri, 5 Jul 20130.11730
Thu, 4 Jul 20130.11710
Wed, 3 Jul 20130.11660
Tue, 2 Jul 20130.11740
Mon, 1 Jul 20130.11720
Fri, 28 Jun 20130.11670
Thu, 27 Jun 20130.11660
Tue, 25 Jun 20130.11610
Mon, 24 Jun 20130.11720
Fri, 21 Jun 20130.11980
Thu, 20 Jun 20130.12110
Wed, 19 Jun 20130.12160
Tue, 18 Jun 20130.12110
Fri, 14 Jun 20130.12100
Thu, 13 Jun 20130.12050
Wed, 12 Jun 20130.11980
Tue, 11 Jun 20130.11950
Mon, 10 Jun 20130.11950
Fri, 7 Jun 20130.12000
Thu, 6 Jun 20130.11910
Wed, 5 Jun 20130.11970
Tue, 4 Jun 20130.11990
Mon, 3 Jun 20130.11860
Fri, 31 May 20130.11940
Thu, 30 May 20130.11830
Wed, 29 May 20130.11680
Mon, 27 May 20130.11810
Fri, 24 May 20130.11790
Thu, 23 May 20130.11800
Wed, 22 May 20130.11860
Tue, 21 May 20130.11800
Mon, 20 May 20130.11740
Fri, 17 May 20130.11750
Thu, 16 May 20130.11760
Wed, 15 May 20130.11770
Tue, 14 May 20130.11910
Mon, 13 May 20130.11850
Fri, 10 May 20130.11980
Wed, 8 May 20130.12020
Tue, 7 May 20130.11980
Mon, 6 May 20130.12070
Fri, 3 May 20130.12010
Thu, 2 May 20130.12120
Wed, 1 May 20130.12090
Tue, 30 Apr 20130.11970
Mon, 29 Apr 20130.11970
Fri, 26 Apr 20130.11900
Thu, 25 Apr 20130.11890
Wed, 24 Apr 20130.11810
Tue, 23 Apr 20130.11970
Mon, 22 Apr 20130.12020
Fri, 19 Apr 20130.12030
Thu, 18 Apr 20130.12050
Wed, 17 Apr 20130.12320
Tue, 16 Apr 20130.12240
Mon, 15 Apr 20130.12280
Fri, 12 Apr 20130.12370
Thu, 11 Apr 20130.12250
Wed, 10 Apr 20130.12280
Tue, 9 Apr 20130.12260
Mon, 8 Apr 20130.12160
Fri, 5 Apr 20130.12020
Thu, 4 Apr 20130.12050
Wed, 3 Apr 20130.12080
Tue, 2 Apr 20130.12070
Mon, 1 Apr 20130.11990
Fri, 29 Mar 20130.12050
Thu, 28 Mar 20130.12020
Wed, 27 Mar 20130.12080
Tue, 19 Mar 20130.12200
Mon, 18 Mar 20130.12150
Fri, 15 Mar 20130.12220
Thu, 14 Mar 20130.12210
Wed, 13 Mar 20130.12390
Tue, 12 Mar 20130.12270
Mon, 11 Mar 20130.12250
Thu, 7 Mar 20130.12240
Wed, 6 Mar 20130.12310
Tue, 5 Mar 20130.12240
Mon, 4 Mar 20130.12200
Fri, 1 Mar 20130.12170
Thu, 28 Feb 20130.12200
Wed, 27 Feb 20130.12140
Tue, 26 Feb 20130.12120
Mon, 25 Feb 20130.12240
Fri, 22 Feb 20130.12240
Thu, 21 Feb 20130.12350
Wed, 20 Feb 20130.12450
Tue, 19 Feb 20130.12360
Mon, 18 Feb 20130.12390
Fri, 15 Feb 20130.12400
Thu, 14 Feb 20130.12480
Wed, 13 Feb 20130.12340
Tue, 12 Feb 20130.12260
Mon, 11 Feb 20130.12190
Fri, 8 Feb 20130.12260
Thu, 7 Feb 20130.12340
Wed, 6 Feb 20130.12410
Tue, 5 Feb 20130.12380
Mon, 4 Feb 20130.12400
Fri, 1 Feb 20130.12360
Thu, 31 Jan 20130.12360
Wed, 30 Jan 20130.12320
Tue, 29 Jan 20130.12230
Mon, 28 Jan 20130.12150
Fri, 25 Jan 20130.12080
Thu, 24 Jan 20130.12030
Wed, 23 Jan 20130.12040
Tue, 22 Jan 20130.12060
Mon, 21 Jan 20130.12050
Fri, 18 Jan 20130.12080
Thu, 17 Jan 20130.12060
Wed, 16 Jan 20130.12080
Tue, 15 Jan 20130.12150
Mon, 14 Jan 20130.12160
Fri, 11 Jan 20130.12090
Thu, 10 Jan 20130.11940
Wed, 9 Jan 20130.11960
Tue, 8 Jan 20130.12080
Mon, 7 Jan 20130.11980

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"