1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2026

Central Bank of the Republic of Azerbaijan SEK rates in 2026

Average 1 SEK = 0.18121 AZN

The mean of all 177 publications in 2026, ranging from 0.17030 to 0.19330 AZN.

0.170.180.19Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 SEK in AZN, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.17030
Mon, 28 Sep 20260.17120
Fri, 25 Sep 20260.17120
Thu, 24 Sep 20260.17140
Wed, 23 Sep 20260.17260
Tue, 22 Sep 20260.17300
Mon, 21 Sep 20260.17280
Fri, 18 Sep 20260.17330
Thu, 17 Sep 20260.17270
Wed, 16 Sep 20260.17390
Tue, 15 Sep 20260.17380
Mon, 14 Sep 20260.17460
Fri, 11 Sep 20260.17540
Thu, 10 Sep 20260.17730
Wed, 9 Sep 20260.17740
Tue, 8 Sep 20260.17710
Mon, 7 Sep 20260.17730
Fri, 4 Sep 20260.17840
Thu, 3 Sep 20260.17690
Wed, 2 Sep 20260.17630
Tue, 1 Sep 20260.17720
Mon, 31 Aug 20260.17690
Fri, 28 Aug 20260.17850
Thu, 27 Aug 20260.17840
Wed, 26 Aug 20260.17960
Tue, 25 Aug 20260.17880
Mon, 24 Aug 20260.17950
Fri, 21 Aug 20260.17960
Thu, 20 Aug 20260.18010
Wed, 19 Aug 20260.17840
Tue, 18 Aug 20260.17850
Mon, 17 Aug 20260.17890
Fri, 14 Aug 20260.17790
Thu, 13 Aug 20260.17730
Wed, 12 Aug 20260.17830
Tue, 11 Aug 20260.17910
Mon, 10 Aug 20260.17910
Fri, 7 Aug 20260.17860
Thu, 6 Aug 20260.17910
Wed, 5 Aug 20260.17860
Tue, 4 Aug 20260.17770
Mon, 3 Aug 20260.17880
Fri, 31 Jul 20260.17800
Thu, 30 Jul 20260.17590
Wed, 29 Jul 20260.17570
Tue, 28 Jul 20260.17470
Mon, 27 Jul 20260.17570
Fri, 24 Jul 20260.17430
Thu, 23 Jul 20260.17570
Wed, 22 Jul 20260.17520
Tue, 21 Jul 20260.17570
Mon, 20 Jul 20260.17630
Fri, 17 Jul 20260.17590
Thu, 16 Jul 20260.17710
Wed, 15 Jul 20260.17620
Tue, 14 Jul 20260.17520
Mon, 13 Jul 20260.17540
Fri, 10 Jul 20260.17630
Thu, 9 Jul 20260.17560
Wed, 8 Jul 20260.17550
Tue, 7 Jul 20260.17640
Mon, 6 Jul 20260.17620
Fri, 3 Jul 20260.17620
Thu, 2 Jul 20260.17500
Wed, 1 Jul 20260.17490
Tue, 30 Jun 20260.17460
Mon, 29 Jun 20260.17460
Thu, 25 Jun 20260.17460
Wed, 24 Jun 20260.17430
Tue, 23 Jun 20260.17630
Mon, 22 Jun 20260.17720
Fri, 19 Jun 20260.17670
Thu, 18 Jun 20260.17930
Wed, 17 Jun 20260.18170
Tue, 16 Jun 20260.18050
Fri, 12 Jun 20260.18000
Thu, 11 Jun 20260.17900
Wed, 10 Jun 20260.17940
Tue, 9 Jun 20260.18060
Mon, 8 Jun 20260.17960
Fri, 5 Jun 20260.18120
Thu, 4 Jun 20260.18100
Wed, 3 Jun 20260.18220
Tue, 2 Jun 20260.18290
Mon, 1 Jun 20260.18390
Tue, 26 May 20260.18270
Mon, 25 May 20260.18290
Fri, 22 May 20260.18210
Thu, 21 May 20260.18210
Wed, 20 May 20260.18060
Tue, 19 May 20260.18060
Mon, 18 May 20260.17980
Fri, 15 May 20260.18030
Thu, 14 May 20260.18240
Wed, 13 May 20260.18290
Tue, 12 May 20260.18390
Fri, 8 May 20260.18330
Thu, 7 May 20260.18390
Wed, 6 May 20260.18460
Tue, 5 May 20260.18250
Mon, 4 May 20260.18440
Fri, 1 May 20260.18390
Thu, 30 Apr 20260.18210
Wed, 29 Apr 20260.18320
Tue, 28 Apr 20260.18390
Mon, 27 Apr 20260.18450
Fri, 24 Apr 20260.18350
Thu, 23 Apr 20260.18400
Wed, 22 Apr 20260.18520
Tue, 21 Apr 20260.18610
Mon, 20 Apr 20260.18530
Fri, 17 Apr 20260.18510
Thu, 16 Apr 20260.18600
Wed, 15 Apr 20260.18500
Tue, 14 Apr 20260.18510
Mon, 13 Apr 20260.18220
Fri, 10 Apr 20260.18290
Thu, 9 Apr 20260.18230
Wed, 8 Apr 20260.18240
Tue, 7 Apr 20260.17970
Mon, 6 Apr 20260.17980
Fri, 3 Apr 20260.18010
Thu, 2 Apr 20260.17910
Wed, 1 Apr 20260.17980
Tue, 31 Mar 20260.17800
Thu, 19 Mar 20260.18070
Wed, 18 Mar 20260.18340
Tue, 17 Mar 20260.18180
Mon, 16 Mar 20260.18010
Fri, 13 Mar 20260.18150
Thu, 12 Mar 20260.18330
Wed, 11 Mar 20260.18590
Tue, 10 Mar 20260.18560
Fri, 6 Mar 20260.18440
Thu, 5 Mar 20260.18480
Wed, 4 Mar 20260.18300
Tue, 3 Mar 20260.18520
Mon, 2 Mar 20260.18760
Fri, 27 Feb 20260.18800
Thu, 26 Feb 20260.18840
Wed, 25 Feb 20260.18830
Tue, 24 Feb 20260.18720
Mon, 23 Feb 20260.18820
Fri, 20 Feb 20260.18720
Thu, 19 Feb 20260.18810
Wed, 18 Feb 20260.18930
Tue, 17 Feb 20260.18990
Mon, 16 Feb 20260.19060
Fri, 13 Feb 20260.19030
Thu, 12 Feb 20260.19110
Wed, 11 Feb 20260.19190
Tue, 10 Feb 20260.19030
Mon, 9 Feb 20260.18880
Fri, 6 Feb 20260.18800
Thu, 5 Feb 20260.18870
Wed, 4 Feb 20260.19130
Tue, 3 Feb 20260.19010
Mon, 2 Feb 20260.19070
Fri, 30 Jan 20260.19210
Thu, 29 Jan 20260.19330
Wed, 28 Jan 20260.19310
Tue, 27 Jan 20260.19010
Mon, 26 Jan 20260.19090
Fri, 23 Jan 20260.18880
Thu, 22 Jan 20260.18700
Wed, 21 Jan 20260.18620
Mon, 19 Jan 20260.18470
Fri, 16 Jan 20260.18440
Thu, 15 Jan 20260.18460
Wed, 14 Jan 20260.18440
Tue, 13 Jan 20260.18530
Mon, 12 Jan 20260.18500
Fri, 9 Jan 20260.18410
Thu, 8 Jan 20260.18510
Wed, 7 Jan 20260.18480
Tue, 6 Jan 20260.18560
Mon, 5 Jan 20260.18370

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"