1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2021

Central Bank of the Republic of Azerbaijan SEK rates in 2021

Average 1 SEK = 0.19810 AZN

The mean of all 241 publications in 2021, ranging from 0.18560 to 0.20820 AZN.

0.190.200.21Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SEK in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.18810
Wed, 29 Dec 20210.18760
Tue, 28 Dec 20210.18680
Mon, 27 Dec 20210.18640
Fri, 24 Dec 20210.18720
Thu, 23 Dec 20210.18730
Wed, 22 Dec 20210.18590
Tue, 21 Dec 20210.18590
Mon, 20 Dec 20210.18580
Fri, 17 Dec 20210.18820
Thu, 16 Dec 20210.18700
Wed, 15 Dec 20210.18590
Tue, 14 Dec 20210.18670
Mon, 13 Dec 20210.18740
Fri, 10 Dec 20210.18770
Thu, 9 Dec 20210.18800
Wed, 8 Dec 20210.18720
Tue, 7 Dec 20210.18710
Mon, 6 Dec 20210.18560
Fri, 3 Dec 20210.18760
Thu, 2 Dec 20210.18730
Wed, 1 Dec 20210.18860
Tue, 30 Nov 20210.18770
Mon, 29 Nov 20210.18650
Fri, 26 Nov 20210.18620
Thu, 25 Nov 20210.18660
Wed, 24 Nov 20210.18790
Tue, 23 Nov 20210.18890
Mon, 22 Nov 20210.19000
Fri, 19 Nov 20210.19150
Thu, 18 Nov 20210.19200
Wed, 17 Nov 20210.19070
Tue, 16 Nov 20210.19330
Mon, 15 Nov 20210.19440
Fri, 12 Nov 20210.19500
Thu, 11 Nov 20210.19510
Wed, 10 Nov 20210.19770
Fri, 5 Nov 20210.19770
Thu, 4 Nov 20210.19910
Wed, 3 Nov 20210.19820
Tue, 2 Nov 20210.19950
Mon, 1 Nov 20210.19750
Fri, 29 Oct 20210.19970
Thu, 28 Oct 20210.19800
Wed, 27 Oct 20210.19750
Tue, 26 Oct 20210.19750
Mon, 25 Oct 20210.19840
Fri, 22 Oct 20210.19770
Thu, 21 Oct 20210.19800
Wed, 20 Oct 20210.19730
Tue, 19 Oct 20210.19720
Mon, 18 Oct 20210.19700
Fri, 15 Oct 20210.19700
Thu, 14 Oct 20210.19560
Wed, 13 Oct 20210.19390
Tue, 12 Oct 20210.19380
Mon, 11 Oct 20210.19470
Fri, 8 Oct 20210.19340
Thu, 7 Oct 20210.19320
Wed, 6 Oct 20210.19400
Tue, 5 Oct 20210.19430
Mon, 4 Oct 20210.19420
Fri, 1 Oct 20210.19390
Thu, 30 Sep 20210.19310
Wed, 29 Sep 20210.19470
Tue, 28 Sep 20210.19530
Mon, 27 Sep 20210.19690
Fri, 24 Sep 20210.19700
Thu, 23 Sep 20210.19560
Wed, 22 Sep 20210.19560
Tue, 21 Sep 20210.19620
Mon, 20 Sep 20210.19530
Fri, 17 Sep 20210.19730
Thu, 16 Sep 20210.19790
Wed, 15 Sep 20210.19740
Tue, 14 Sep 20210.19770
Mon, 13 Sep 20210.19680
Fri, 10 Sep 20210.19760
Thu, 9 Sep 20210.19690
Wed, 8 Sep 20210.19780
Tue, 7 Sep 20210.19880
Mon, 6 Sep 20210.19870
Fri, 3 Sep 20210.19840
Thu, 2 Sep 20210.19730
Wed, 1 Sep 20210.19700
Tue, 31 Aug 20210.19740
Mon, 30 Aug 20210.19690
Fri, 27 Aug 20210.19550
Thu, 26 Aug 20210.19560
Wed, 25 Aug 20210.19520
Tue, 24 Aug 20210.19490
Mon, 23 Aug 20210.19350
Fri, 20 Aug 20210.19320
Thu, 19 Aug 20210.19420
Wed, 18 Aug 20210.19420
Tue, 17 Aug 20210.19620
Mon, 16 Aug 20210.19660
Fri, 13 Aug 20210.19580
Thu, 12 Aug 20210.19580
Wed, 11 Aug 20210.19500
Tue, 10 Aug 20210.19530
Mon, 9 Aug 20210.19600
Fri, 6 Aug 20210.19710
Thu, 5 Aug 20210.19740
Wed, 4 Aug 20210.19770
Tue, 3 Aug 20210.19790
Mon, 2 Aug 20210.19770
Fri, 30 Jul 20210.19850
Thu, 29 Jul 20210.19790
Wed, 28 Jul 20210.19700
Tue, 27 Jul 20210.19710
Mon, 26 Jul 20210.19570
Fri, 23 Jul 20210.19580
Thu, 22 Jul 20210.19570
Sat, 17 Jul 20210.19580
Fri, 16 Jul 20210.19630
Thu, 15 Jul 20210.19690
Wed, 14 Jul 20210.19650
Tue, 13 Jul 20210.19820
Mon, 12 Jul 20210.19800
Fri, 9 Jul 20210.19750
Thu, 8 Jul 20210.19680
Wed, 7 Jul 20210.19790
Tue, 6 Jul 20210.19910
Mon, 5 Jul 20210.19880
Fri, 2 Jul 20210.19800
Thu, 1 Jul 20210.19860
Wed, 30 Jun 20210.19930
Tue, 29 Jun 20210.19950
Fri, 25 Jun 20210.20060
Thu, 24 Jun 20210.20040
Wed, 23 Jun 20210.20020
Tue, 22 Jun 20210.19910
Mon, 21 Jun 20210.19730
Fri, 18 Jun 20210.19880
Thu, 17 Jun 20210.20100
Wed, 16 Jun 20210.20420
Mon, 14 Jun 20210.20410
Fri, 11 Jun 20210.20630
Thu, 10 Jun 20210.20560
Wed, 9 Jun 20210.20570
Tue, 8 Jun 20210.20570
Mon, 7 Jun 20210.20550
Fri, 4 Jun 20210.20390
Thu, 3 Jun 20210.20540
Wed, 2 Jun 20210.20560
Tue, 1 Jun 20210.20520
Mon, 31 May 20210.20470
Thu, 27 May 20210.20450
Wed, 26 May 20210.20610
Tue, 25 May 20210.20460
Mon, 24 May 20210.20420
Fri, 21 May 20210.20480
Thu, 20 May 20210.20370
Wed, 19 May 20210.20550
Tue, 18 May 20210.20430
Mon, 17 May 20210.20370
Sun, 16 May 20210.20400
Sat, 8 May 20210.20460
Fri, 7 May 20210.20180
Thu, 6 May 20210.20010
Wed, 5 May 20210.20070
Tue, 4 May 20210.20160
Mon, 3 May 20210.20070
Fri, 30 Apr 20210.20290
Thu, 29 Apr 20210.20400
Wed, 28 Apr 20210.20270
Tue, 27 Apr 20210.20260
Mon, 26 Apr 20210.20300
Fri, 23 Apr 20210.20180
Thu, 22 Apr 20210.20220
Wed, 21 Apr 20210.20140
Tue, 20 Apr 20210.20280
Mon, 19 Apr 20210.20090
Fri, 16 Apr 20210.20100
Thu, 15 Apr 20210.20060
Wed, 14 Apr 20210.20000
Tue, 13 Apr 20210.19790
Mon, 12 Apr 20210.19860
Fri, 9 Apr 20210.19880
Thu, 8 Apr 20210.19720
Wed, 7 Apr 20210.19730
Tue, 6 Apr 20210.19510
Mon, 5 Apr 20210.19480
Fri, 2 Apr 20210.19500
Thu, 1 Apr 20210.19440
Wed, 31 Mar 20210.19430
Tue, 30 Mar 20210.19570
Mon, 29 Mar 20210.19640
Fri, 19 Mar 20210.19970
Thu, 18 Mar 20210.20080
Wed, 17 Mar 20210.19990
Tue, 16 Mar 20210.19960
Mon, 15 Mar 20210.20050
Fri, 12 Mar 20210.20090
Thu, 11 Mar 20210.20060
Wed, 10 Mar 20210.19950
Tue, 9 Mar 20210.19830
Fri, 5 Mar 20210.19980
Thu, 4 Mar 20210.20160
Wed, 3 Mar 20210.20280
Tue, 2 Mar 20210.20120
Mon, 1 Mar 20210.20170
Fri, 26 Feb 20210.20450
Thu, 25 Feb 20210.20550
Wed, 24 Feb 20210.20540
Tue, 23 Feb 20210.20550
Mon, 22 Feb 20210.20560
Fri, 19 Feb 20210.20450
Thu, 18 Feb 20210.20420
Wed, 17 Feb 20210.20470
Tue, 16 Feb 20210.20560
Mon, 15 Feb 20210.20520
Fri, 12 Feb 20210.20410
Thu, 11 Feb 20210.20440
Wed, 10 Feb 20210.20440
Tue, 9 Feb 20210.20320
Mon, 8 Feb 20210.20290
Fri, 5 Feb 20210.20060
Thu, 4 Feb 20210.20200
Wed, 3 Feb 20210.20260
Tue, 2 Feb 20210.20210
Mon, 1 Feb 20210.20330
Fri, 29 Jan 20210.20310
Thu, 28 Jan 20210.20290
Wed, 27 Jan 20210.20460
Tue, 26 Jan 20210.20500
Mon, 25 Jan 20210.20520
Fri, 22 Jan 20210.20550
Thu, 21 Jan 20210.20420
Tue, 19 Jan 20210.20300
Mon, 18 Jan 20210.20220
Fri, 15 Jan 20210.20440
Thu, 14 Jan 20210.20370
Wed, 13 Jan 20210.20630
Tue, 12 Jan 20210.20440
Mon, 11 Jan 20210.20530
Fri, 8 Jan 20210.20750
Thu, 7 Jan 20210.20820
Wed, 6 Jan 20210.20780
Tue, 5 Jan 20210.20660

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"