1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2023

Central Bank of the Republic of Azerbaijan SEK rates in 2023

Average 1 SEK = 0.16031 AZN

The mean of all 241 publications in 2023, ranging from 0.15200 to 0.17110 AZN.

0.160.17Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SEK in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.16880
Fri, 29 Dec 20230.17020
Thu, 28 Dec 20230.17110
Wed, 27 Dec 20230.17010
Tue, 26 Dec 20230.17010
Mon, 25 Dec 20230.16890
Fri, 22 Dec 20230.16820
Thu, 21 Dec 20230.16730
Wed, 20 Dec 20230.16720
Tue, 19 Dec 20230.16660
Mon, 18 Dec 20230.16580
Fri, 15 Dec 20230.16590
Thu, 14 Dec 20230.16540
Wed, 13 Dec 20230.16280
Tue, 12 Dec 20230.16220
Mon, 11 Dec 20230.16220
Fri, 8 Dec 20230.16360
Thu, 7 Dec 20230.16220
Wed, 6 Dec 20230.16210
Tue, 5 Dec 20230.16300
Mon, 4 Dec 20230.16340
Fri, 1 Dec 20230.16230
Thu, 30 Nov 20230.16420
Wed, 29 Nov 20230.16500
Tue, 28 Nov 20230.16320
Mon, 27 Nov 20230.16250
Fri, 24 Nov 20230.16190
Thu, 23 Nov 20230.16270
Wed, 22 Nov 20230.16250
Tue, 21 Nov 20230.16330
Mon, 20 Nov 20230.16210
Fri, 17 Nov 20230.16050
Thu, 16 Nov 20230.16070
Wed, 15 Nov 20230.16060
Tue, 14 Nov 20230.15660
Mon, 13 Nov 20230.15580
Tue, 7 Nov 20230.15550
Mon, 6 Nov 20230.15630
Sat, 4 Nov 20230.15600
Fri, 3 Nov 20230.15310
Thu, 2 Nov 20230.15260
Wed, 1 Nov 20230.15200
Tue, 31 Oct 20230.15210
Mon, 30 Oct 20230.15240
Fri, 27 Oct 20230.15250
Thu, 26 Oct 20230.15210
Wed, 25 Oct 20230.15320
Tue, 24 Oct 20230.15510
Mon, 23 Oct 20230.15470
Fri, 20 Oct 20230.15510
Thu, 19 Oct 20230.15400
Wed, 18 Oct 20230.15570
Tue, 17 Oct 20230.15540
Mon, 16 Oct 20230.15450
Fri, 13 Oct 20230.15500
Thu, 12 Oct 20230.15610
Wed, 11 Oct 20230.15630
Tue, 10 Oct 20230.15500
Mon, 9 Oct 20230.15460
Fri, 6 Oct 20230.15430
Thu, 5 Oct 20230.15400
Wed, 4 Oct 20230.15330
Tue, 3 Oct 20230.15350
Mon, 2 Oct 20230.15550
Fri, 29 Sep 20230.15600
Thu, 28 Sep 20230.15370
Wed, 27 Sep 20230.15440
Tue, 26 Sep 20230.15360
Mon, 25 Sep 20230.15280
Fri, 22 Sep 20230.15210
Thu, 21 Sep 20230.15210
Wed, 20 Sep 20230.15210
Tue, 19 Sep 20230.15240
Mon, 18 Sep 20230.15220
Fri, 15 Sep 20230.15230
Thu, 14 Sep 20230.15300
Wed, 13 Sep 20230.15310
Tue, 12 Sep 20230.15320
Mon, 11 Sep 20230.15360
Fri, 8 Sep 20230.15300
Thu, 7 Sep 20230.15290
Wed, 6 Sep 20230.15330
Tue, 5 Sep 20230.15420
Mon, 4 Sep 20230.15430
Fri, 1 Sep 20230.15520
Thu, 31 Aug 20230.15670
Wed, 30 Aug 20230.15600
Tue, 29 Aug 20230.15520
Mon, 28 Aug 20230.15410
Fri, 25 Aug 20230.15400
Thu, 24 Aug 20230.15570
Wed, 23 Aug 20230.15580
Tue, 22 Aug 20230.15530
Mon, 21 Aug 20230.15480
Fri, 18 Aug 20230.15560
Thu, 17 Aug 20230.15550
Wed, 16 Aug 20230.15660
Tue, 15 Aug 20230.15760
Mon, 14 Aug 20230.15650
Fri, 11 Aug 20230.15890
Thu, 10 Aug 20230.15930
Wed, 9 Aug 20230.15900
Tue, 8 Aug 20230.16020
Mon, 7 Aug 20230.16070
Fri, 4 Aug 20230.15930
Thu, 3 Aug 20230.15840
Wed, 2 Aug 20230.16040
Tue, 1 Aug 20230.16120
Mon, 31 Jul 20230.16100
Fri, 28 Jul 20230.16160
Thu, 27 Jul 20230.16390
Wed, 26 Jul 20230.16390
Tue, 25 Jul 20230.16340
Mon, 24 Jul 20230.16360
Fri, 21 Jul 20230.16430
Thu, 20 Jul 20230.16610
Wed, 19 Jul 20230.16620
Tue, 18 Jul 20230.16630
Mon, 17 Jul 20230.16580
Fri, 14 Jul 20230.16660
Thu, 13 Jul 20230.16410
Wed, 12 Jul 20230.16000
Tue, 11 Jul 20230.15830
Mon, 10 Jul 20230.15680
Fri, 7 Jul 20230.15560
Thu, 6 Jul 20230.15500
Wed, 5 Jul 20230.15690
Tue, 4 Jul 20230.15680
Mon, 3 Jul 20230.15780
Sun, 25 Jun 20230.15880
Sat, 24 Jun 20230.15880
Fri, 23 Jun 20230.15830
Thu, 22 Jun 20230.15940
Wed, 21 Jun 20230.15770
Tue, 20 Jun 20230.15780
Mon, 19 Jun 20230.15930
Fri, 16 Jun 20230.16010
Wed, 14 Jun 20230.15900
Tue, 13 Jun 20230.15760
Mon, 12 Jun 20230.15680
Fri, 9 Jun 20230.15730
Thu, 8 Jun 20230.15630
Wed, 7 Jun 20230.15540
Tue, 6 Jun 20230.15710
Mon, 5 Jun 20230.15700
Fri, 2 Jun 20230.15760
Thu, 1 Jun 20230.15670
Wed, 31 May 20230.15570
Tue, 30 May 20230.15690
Fri, 26 May 20230.15740
Thu, 25 May 20230.15830
Wed, 24 May 20230.16010
Tue, 23 May 20230.16080
Mon, 22 May 20230.16170
Fri, 19 May 20230.16080
Thu, 18 May 20230.16260
Wed, 17 May 20230.16340
Tue, 16 May 20230.16430
Mon, 15 May 20230.16390
Fri, 12 May 20230.16450
Thu, 11 May 20230.16620
Wed, 10 May 20230.16690
Mon, 8 May 20230.16750
Fri, 5 May 20230.16650
Thu, 4 May 20230.16610
Wed, 3 May 20230.16520
Tue, 2 May 20230.16490
Mon, 1 May 20230.16570
Fri, 28 Apr 20230.16500
Thu, 27 Apr 20230.16490
Wed, 26 Apr 20230.16510
Tue, 25 Apr 20230.16580
Thu, 20 Apr 20230.16430
Wed, 19 Apr 20230.16470
Tue, 18 Apr 20230.16430
Mon, 17 Apr 20230.16460
Fri, 14 Apr 20230.16590
Thu, 13 Apr 20230.16440
Wed, 12 Apr 20230.16290
Tue, 11 Apr 20230.16200
Mon, 10 Apr 20230.16210
Fri, 7 Apr 20230.16290
Thu, 6 Apr 20230.16290
Wed, 5 Apr 20230.16530
Tue, 4 Apr 20230.16380
Mon, 3 Apr 20230.16290
Fri, 31 Mar 20230.16390
Thu, 30 Mar 20230.16330
Wed, 29 Mar 20230.16420
Tue, 28 Mar 20230.16400
Mon, 27 Mar 20230.16310
Fri, 17 Mar 20230.16270
Thu, 16 Mar 20230.16060
Wed, 15 Mar 20230.16260
Tue, 14 Mar 20230.16010
Mon, 13 Mar 20230.16030
Fri, 10 Mar 20230.15840
Thu, 9 Mar 20230.15850
Tue, 7 Mar 20230.16280
Mon, 6 Mar 20230.16250
Fri, 3 Mar 20230.16200
Thu, 2 Mar 20230.16260
Wed, 1 Mar 20230.16290
Tue, 28 Feb 20230.16330
Mon, 27 Feb 20230.16190
Fri, 24 Feb 20230.16310
Thu, 23 Feb 20230.16360
Wed, 22 Feb 20230.16380
Tue, 21 Feb 20230.16400
Mon, 20 Feb 20230.16270
Fri, 17 Feb 20230.16200
Thu, 16 Feb 20230.16350
Wed, 15 Feb 20230.16350
Tue, 14 Feb 20230.16410
Mon, 13 Feb 20230.16220
Fri, 10 Feb 20230.16410
Thu, 9 Feb 20230.16090
Wed, 8 Feb 20230.16090
Tue, 7 Feb 20230.16020
Mon, 6 Feb 20230.16110
Fri, 3 Feb 20230.16360
Thu, 2 Feb 20230.16500
Wed, 1 Feb 20230.16290
Tue, 31 Jan 20230.16330
Mon, 30 Jan 20230.16490
Fri, 27 Jan 20230.16510
Thu, 26 Jan 20230.16650
Wed, 25 Jan 20230.16670
Tue, 24 Jan 20230.16610
Mon, 23 Jan 20230.16580
Thu, 19 Jan 20230.16440
Wed, 18 Jan 20230.16310
Tue, 17 Jan 20230.16300
Mon, 16 Jan 20230.16410
Fri, 13 Jan 20230.16300
Thu, 12 Jan 20230.16260
Wed, 11 Jan 20230.16320
Tue, 10 Jan 20230.16330
Mon, 9 Jan 20230.16190
Fri, 6 Jan 20230.15930
Thu, 5 Jan 20230.16170

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"