1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2017

Central Bank of the Republic of Azerbaijan SEK rates in 2017

Average 1 SEK = 0.20193 AZN

The mean of all 241 publications in 2017, ranging from 0.18740 to 0.21990 AZN.

0.190.200.210.22Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SEK in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.20620
Thu, 28 Dec 20170.20580
Wed, 27 Dec 20170.20380
Tue, 26 Dec 20170.20330
Mon, 25 Dec 20170.20360
Fri, 22 Dec 20170.20240
Thu, 21 Dec 20170.20240
Wed, 20 Dec 20170.20230
Tue, 19 Dec 20170.20160
Mon, 18 Dec 20170.20030
Fri, 15 Dec 20170.20140
Thu, 14 Dec 20170.20220
Wed, 13 Dec 20170.20200
Tue, 12 Dec 20170.19960
Mon, 11 Dec 20170.20120
Fri, 8 Dec 20170.20020
Thu, 7 Dec 20170.20170
Wed, 6 Dec 20170.20320
Tue, 5 Dec 20170.20200
Mon, 4 Dec 20170.20290
Fri, 1 Dec 20170.20300
Thu, 30 Nov 20170.20320
Wed, 29 Nov 20170.20340
Tue, 28 Nov 20170.20480
Mon, 27 Nov 20170.20510
Fri, 24 Nov 20170.20490
Thu, 23 Nov 20170.20430
Wed, 22 Nov 20170.20170
Tue, 21 Nov 20170.20030
Mon, 20 Nov 20170.20150
Fri, 17 Nov 20170.20280
Thu, 16 Nov 20170.20150
Wed, 15 Nov 20170.20230
Tue, 14 Nov 20170.20290
Mon, 13 Nov 20170.20320
Fri, 10 Nov 20170.20310
Wed, 8 Nov 20170.20260
Tue, 7 Nov 20170.20250
Mon, 6 Nov 20170.20150
Fri, 3 Nov 20170.20270
Thu, 2 Nov 20170.20290
Wed, 1 Nov 20170.20290
Tue, 31 Oct 20170.20320
Mon, 30 Oct 20170.20350
Fri, 27 Oct 20170.20300
Thu, 26 Oct 20170.20720
Wed, 25 Oct 20170.20670
Tue, 24 Oct 20170.20740
Mon, 23 Oct 20170.20790
Fri, 20 Oct 20170.20860
Thu, 19 Oct 20170.20890
Wed, 18 Oct 20170.20850
Tue, 17 Oct 20170.20950
Mon, 16 Oct 20170.20950
Fri, 13 Oct 20170.20970
Thu, 12 Oct 20170.21160
Wed, 11 Oct 20170.21090
Tue, 10 Oct 20170.20970
Mon, 9 Oct 20170.20940
Fri, 6 Oct 20170.20880
Thu, 5 Oct 20170.20980
Wed, 4 Oct 20170.20930
Tue, 3 Oct 20170.20760
Mon, 2 Oct 20170.20810
Fri, 29 Sep 20170.20940
Thu, 28 Sep 20170.20810
Wed, 27 Sep 20170.20890
Tue, 26 Sep 20170.21150
Mon, 25 Sep 20170.21290
Fri, 22 Sep 20170.21350
Thu, 21 Sep 20170.21200
Wed, 20 Sep 20170.21400
Tue, 19 Sep 20170.21400
Mon, 18 Sep 20170.21360
Fri, 15 Sep 20170.21260
Thu, 14 Sep 20170.21160
Wed, 13 Sep 20170.21370
Tue, 12 Sep 20170.21220
Mon, 11 Sep 20170.21400
Fri, 8 Sep 20170.21520
Thu, 7 Sep 20170.21340
Wed, 6 Sep 20170.21340
Tue, 5 Sep 20170.21370
Thu, 31 Aug 20170.21310
Wed, 30 Aug 20170.21440
Tue, 29 Aug 20170.21330
Mon, 28 Aug 20170.21340
Fri, 25 Aug 20170.21080
Thu, 24 Aug 20170.21110
Wed, 23 Aug 20170.20990
Tue, 22 Aug 20170.21040
Mon, 21 Aug 20170.20960
Fri, 18 Aug 20170.20930
Thu, 17 Aug 20170.21080
Wed, 16 Aug 20170.21060
Tue, 15 Aug 20170.20970
Mon, 14 Aug 20170.20940
Fri, 11 Aug 20170.20910
Thu, 10 Aug 20170.20770
Wed, 9 Aug 20170.20770
Tue, 8 Aug 20170.20900
Mon, 7 Aug 20170.20910
Fri, 4 Aug 20170.21010
Thu, 3 Aug 20170.20970
Wed, 2 Aug 20170.20960
Tue, 1 Aug 20170.21050
Mon, 31 Jul 20170.20950
Fri, 28 Jul 20170.20710
Thu, 27 Jul 20170.20850
Wed, 26 Jul 20170.20710
Tue, 25 Jul 20170.20730
Mon, 24 Jul 20170.20660
Fri, 21 Jul 20170.20690
Thu, 20 Jul 20170.20480
Wed, 19 Jul 20170.20500
Tue, 18 Jul 20170.20610
Mon, 17 Jul 20170.20470
Fri, 14 Jul 20170.20360
Thu, 13 Jul 20170.20270
Wed, 12 Jul 20170.20290
Tue, 11 Jul 20170.20190
Mon, 10 Jul 20170.20210
Fri, 7 Jul 20170.20150
Thu, 6 Jul 20170.20030
Wed, 5 Jul 20170.19980
Tue, 4 Jul 20170.20060
Mon, 3 Jul 20170.20180
Fri, 30 Jun 20170.20120
Thu, 29 Jun 20170.19950
Fri, 23 Jun 20170.19470
Thu, 22 Jun 20170.19460
Wed, 21 Jun 20170.19370
Tue, 20 Jun 20170.19480
Mon, 19 Jun 20170.19550
Fri, 16 Jun 20170.19440
Wed, 14 Jun 20170.19590
Tue, 13 Jun 20170.19460
Mon, 12 Jun 20170.19540
Fri, 9 Jun 20170.19530
Thu, 8 Jun 20170.19600
Wed, 7 Jun 20170.19630
Tue, 6 Jun 20170.19680
Mon, 5 Jun 20170.19720
Fri, 2 Jun 20170.19620
Thu, 1 Jun 20170.19600
Wed, 31 May 20170.19480
Tue, 30 May 20170.19490
Fri, 26 May 20170.19570
Thu, 25 May 20170.19660
Wed, 24 May 20170.19530
Tue, 23 May 20170.19600
Mon, 22 May 20170.19490
Fri, 19 May 20170.19360
Thu, 18 May 20170.19480
Wed, 17 May 20170.19410
Tue, 16 May 20170.19300
Mon, 15 May 20170.19250
Fri, 12 May 20170.19170
Thu, 11 May 20170.19090
Wed, 10 May 20170.19160
Mon, 8 May 20170.19330
Fri, 5 May 20170.19250
Thu, 4 May 20170.19250
Wed, 3 May 20170.19340
Tue, 2 May 20170.19250
Mon, 1 May 20170.19230
Fri, 28 Apr 20170.19260
Thu, 27 Apr 20170.19430
Wed, 26 Apr 20170.19420
Tue, 25 Apr 20170.19190
Mon, 24 Apr 20170.19230
Fri, 21 Apr 20170.18940
Thu, 20 Apr 20170.19000
Wed, 19 Apr 20170.18990
Tue, 18 Apr 20170.18910
Mon, 17 Apr 20170.18850
Fri, 14 Apr 20170.18840
Thu, 13 Apr 20170.19030
Wed, 12 Apr 20170.18810
Tue, 11 Apr 20170.18740
Mon, 10 Apr 20170.18760
Fri, 7 Apr 20170.18880
Thu, 6 Apr 20170.19080
Wed, 5 Apr 20170.19030
Tue, 4 Apr 20170.19240
Mon, 3 Apr 20170.19270
Fri, 31 Mar 20170.19270
Thu, 30 Mar 20170.19400
Wed, 29 Mar 20170.19500
Tue, 28 Mar 20170.19590
Mon, 27 Mar 20170.19590
Fri, 17 Mar 20170.19520
Thu, 16 Mar 20170.19470
Wed, 15 Mar 20170.19280
Tue, 14 Mar 20170.19490
Mon, 13 Mar 20170.19410
Fri, 10 Mar 20170.19310
Thu, 9 Mar 20170.19380
Tue, 7 Mar 20170.19460
Mon, 6 Mar 20170.19530
Fri, 3 Mar 20170.19340
Thu, 2 Mar 20170.19340
Wed, 1 Mar 20170.19330
Tue, 28 Feb 20170.19290
Mon, 27 Feb 20170.19340
Fri, 24 Feb 20170.19420
Thu, 23 Feb 20170.19440
Wed, 22 Feb 20170.19450
Tue, 21 Feb 20170.19360
Mon, 20 Feb 20170.19490
Fri, 17 Feb 20170.19600
Thu, 16 Feb 20170.19430
Wed, 15 Feb 20170.19350
Tue, 14 Feb 20170.19390
Mon, 13 Feb 20170.19370
Fri, 10 Feb 20170.19430
Thu, 9 Feb 20170.20640
Wed, 8 Feb 20170.20550
Tue, 7 Feb 20170.21210
Mon, 6 Feb 20170.21800
Fri, 3 Feb 20170.21830
Thu, 2 Feb 20170.21990
Wed, 1 Feb 20170.21930
Tue, 31 Jan 20170.21710
Mon, 30 Jan 20170.21720
Fri, 27 Jan 20170.21540
Thu, 26 Jan 20170.21620
Wed, 25 Jan 20170.20960
Tue, 24 Jan 20170.21000
Mon, 23 Jan 20170.20670
Thu, 19 Jan 20170.20470
Wed, 18 Jan 20170.20270
Tue, 17 Jan 20170.20210
Mon, 16 Jan 20170.20010
Fri, 13 Jan 20170.19970
Thu, 12 Jan 20170.19700
Wed, 11 Jan 20170.19530
Tue, 10 Jan 20170.19670
Mon, 9 Jan 20170.19570
Fri, 6 Jan 20170.19680
Thu, 5 Jan 20170.19510

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"