1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2008

Central Bank of the Republic of Azerbaijan SEK rates in 2008

Average 1 SEK = 0.12609 AZN

The mean of all 345 publications in 2008, ranging from 0.09720 to 0.14200 AZN.

0.100.120.14Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SEK in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.10260
Mon, 29 Dec 20080.10200
Sun, 28 Dec 20080.10030
Sat, 27 Dec 20080.10030
Fri, 26 Dec 20080.10030
Thu, 25 Dec 20080.10030
Wed, 24 Dec 20080.10040
Tue, 23 Dec 20080.10200
Mon, 22 Dec 20080.10280
Sun, 21 Dec 20080.10390
Sat, 20 Dec 20080.10390
Fri, 19 Dec 20080.10390
Thu, 18 Dec 20080.10530
Wed, 17 Dec 20080.10220
Tue, 16 Dec 20080.10050
Mon, 15 Dec 20080.10120
Sun, 14 Dec 20080.10120
Sat, 13 Dec 20080.10120
Fri, 12 Dec 20080.10120
Thu, 11 Dec 20080.09920
Wed, 10 Dec 20080.09870
Sun, 7 Dec 20080.09770
Sat, 6 Dec 20080.09770
Fri, 5 Dec 20080.09770
Thu, 4 Dec 20080.09850
Wed, 3 Dec 20080.09860
Tue, 2 Dec 20080.09760
Mon, 1 Dec 20080.10000
Sun, 30 Nov 20080.10150
Sat, 29 Nov 20080.10150
Fri, 28 Nov 20080.10150
Thu, 27 Nov 20080.10110
Wed, 26 Nov 20080.10170
Tue, 25 Nov 20080.10170
Mon, 24 Nov 20080.09720
Sun, 23 Nov 20080.09790
Sat, 22 Nov 20080.09790
Fri, 21 Nov 20080.09790
Thu, 20 Nov 20080.09880
Wed, 19 Nov 20080.10070
Tue, 18 Nov 20080.10060
Mon, 17 Nov 20080.10120
Sun, 16 Nov 20080.10330
Sat, 15 Nov 20080.10330
Fri, 14 Nov 20080.10330
Thu, 13 Nov 20080.09980
Wed, 12 Nov 20080.10090
Tue, 11 Nov 20080.10290
Mon, 10 Nov 20080.10380
Sun, 9 Nov 20080.10260
Sat, 8 Nov 20080.10260
Fri, 7 Nov 20080.10260
Thu, 6 Nov 20080.10300
Wed, 5 Nov 20080.10500
Tue, 4 Nov 20080.10340
Mon, 3 Nov 20080.10550
Sun, 2 Nov 20080.10550
Sat, 1 Nov 20080.10550
Fri, 31 Oct 20080.10550
Thu, 30 Oct 20080.10850
Wed, 29 Oct 20080.10400
Tue, 28 Oct 20080.10130
Mon, 27 Oct 20080.10250
Sun, 26 Oct 20080.10440
Sat, 25 Oct 20080.10440
Fri, 24 Oct 20080.10440
Thu, 23 Oct 20080.10240
Wed, 22 Oct 20080.10270
Tue, 21 Oct 20080.10870
Mon, 20 Oct 20080.10890
Sun, 19 Oct 20080.10940
Sat, 18 Oct 20080.10940
Fri, 17 Oct 20080.10940
Thu, 16 Oct 20080.10740
Tue, 14 Oct 20080.11420
Mon, 13 Oct 20080.11340
Sun, 12 Oct 20080.11310
Sat, 11 Oct 20080.11310
Fri, 10 Oct 20080.11310
Thu, 9 Oct 20080.11440
Wed, 8 Oct 20080.11360
Tue, 7 Oct 20080.11300
Mon, 6 Oct 20080.11350
Sun, 5 Oct 20080.11550
Sat, 4 Oct 20080.11550
Fri, 3 Oct 20080.11550
Thu, 2 Oct 20080.11610
Wed, 1 Oct 20080.12180
Tue, 30 Sep 20080.12180
Mon, 29 Sep 20080.12180
Sun, 28 Sep 20080.12180
Sat, 27 Sep 20080.12180
Fri, 26 Sep 20080.12280
Thu, 25 Sep 20080.12300
Wed, 24 Sep 20080.12350
Tue, 23 Sep 20080.12440
Mon, 22 Sep 20080.12300
Sun, 21 Sep 20080.12060
Sat, 20 Sep 20080.12060
Fri, 19 Sep 20080.12060
Thu, 18 Sep 20080.12120
Wed, 17 Sep 20080.12000
Tue, 16 Sep 20080.12000
Mon, 15 Sep 20080.12290
Sun, 14 Sep 20080.11990
Sat, 13 Sep 20080.11990
Fri, 12 Sep 20080.11990
Thu, 11 Sep 20080.11970
Wed, 10 Sep 20080.12100
Tue, 9 Sep 20080.12140
Mon, 8 Sep 20080.12430
Sun, 7 Sep 20080.12280
Sat, 6 Sep 20080.12280
Fri, 5 Sep 20080.12280
Thu, 4 Sep 20080.12470
Wed, 3 Sep 20080.12470
Tue, 2 Sep 20080.12540
Mon, 1 Sep 20080.12590
Sun, 31 Aug 20080.12710
Sat, 30 Aug 20080.12710
Fri, 29 Aug 20080.12710
Thu, 28 Aug 20080.12790
Wed, 27 Aug 20080.12780
Tue, 26 Aug 20080.12790
Mon, 25 Aug 20080.12820
Sun, 24 Aug 20080.12920
Sat, 23 Aug 20080.12920
Fri, 22 Aug 20080.12920
Thu, 21 Aug 20080.12800
Wed, 20 Aug 20080.12780
Tue, 19 Aug 20080.12790
Mon, 18 Aug 20080.12860
Sun, 17 Aug 20080.12850
Sat, 16 Aug 20080.12850
Fri, 15 Aug 20080.12850
Thu, 14 Aug 20080.12920
Wed, 13 Aug 20080.12940
Tue, 12 Aug 20080.12890
Mon, 11 Aug 20080.12940
Sun, 10 Aug 20080.13150
Sat, 9 Aug 20080.13150
Fri, 8 Aug 20080.13150
Thu, 7 Aug 20080.13280
Wed, 6 Aug 20080.13280
Tue, 5 Aug 20080.13310
Mon, 4 Aug 20080.13320
Sun, 3 Aug 20080.13350
Sat, 2 Aug 20080.13350
Fri, 1 Aug 20080.13350
Thu, 31 Jul 20080.13360
Wed, 30 Jul 20080.13320
Tue, 29 Jul 20080.13430
Mon, 28 Jul 20080.13410
Sun, 27 Jul 20080.13380
Sat, 26 Jul 20080.13380
Fri, 25 Jul 20080.13380
Thu, 24 Jul 20080.13400
Wed, 23 Jul 20080.13470
Tue, 22 Jul 20080.13570
Mon, 21 Jul 20080.13530
Sun, 20 Jul 20080.13480
Sat, 19 Jul 20080.13480
Fri, 18 Jul 20080.13480
Thu, 17 Jul 20080.13430
Wed, 16 Jul 20080.13520
Tue, 15 Jul 20080.13520
Mon, 14 Jul 20080.13540
Sun, 13 Jul 20080.13480
Sat, 12 Jul 20080.13480
Fri, 11 Jul 20080.13480
Thu, 10 Jul 20080.13450
Wed, 9 Jul 20080.13450
Tue, 8 Jul 20080.13500
Mon, 7 Jul 20080.13510
Sun, 6 Jul 20080.13510
Sat, 5 Jul 20080.13510
Fri, 4 Jul 20080.13510
Thu, 3 Jul 20080.13550
Wed, 2 Jul 20080.13570
Tue, 1 Jul 20080.13500
Mon, 30 Jun 20080.13600
Sun, 29 Jun 20080.13590
Sat, 28 Jun 20080.13590
Fri, 27 Jun 20080.13590
Wed, 25 Jun 20080.13480
Tue, 24 Jun 20080.13470
Mon, 23 Jun 20080.13530
Sun, 22 Jun 20080.13490
Sat, 21 Jun 20080.13490
Fri, 20 Jun 20080.13490
Thu, 19 Jun 20080.13540
Wed, 18 Jun 20080.13520
Tue, 17 Jun 20080.13610
Sun, 15 Jun 20080.13490
Sat, 14 Jun 20080.13490
Fri, 13 Jun 20080.13490
Thu, 12 Jun 20080.13510
Wed, 11 Jun 20080.13530
Tue, 10 Jun 20080.13650
Mon, 9 Jun 20080.13820
Sun, 8 Jun 20080.13690
Sat, 7 Jun 20080.13690
Fri, 6 Jun 20080.13690
Thu, 5 Jun 20080.13550
Wed, 4 Jun 20080.13600
Tue, 3 Jun 20080.13590
Mon, 2 Jun 20080.13660
Sun, 1 Jun 20080.13720
Sat, 31 May 20080.13720
Fri, 30 May 20080.13720
Thu, 29 May 20080.13780
Tue, 27 May 20080.13920
Mon, 26 May 20080.13940
Sun, 25 May 20080.13910
Sat, 24 May 20080.13910
Fri, 23 May 20080.13910
Thu, 22 May 20080.13950
Wed, 21 May 20080.13890
Tue, 20 May 20080.13820
Mon, 19 May 20080.13800
Sun, 18 May 20080.13730
Sat, 17 May 20080.13730
Fri, 16 May 20080.13730
Thu, 15 May 20080.13730
Wed, 14 May 20080.13750
Tue, 13 May 20080.13830
Mon, 12 May 20080.13760
Thu, 8 May 20080.13610
Wed, 7 May 20080.13750
Tue, 6 May 20080.13730
Mon, 5 May 20080.13700
Sun, 4 May 20080.13700
Sat, 3 May 20080.13700
Fri, 2 May 20080.13700
Thu, 1 May 20080.13850
Wed, 30 Apr 20080.13800
Tue, 29 Apr 20080.13870
Mon, 28 Apr 20080.13870
Sun, 27 Apr 20080.13950
Sat, 26 Apr 20080.13950
Fri, 25 Apr 20080.13950
Thu, 24 Apr 20080.14070
Wed, 23 Apr 20080.14200
Tue, 22 Apr 20080.14070
Mon, 21 Apr 20080.13960
Sun, 20 Apr 20080.13990
Sat, 19 Apr 20080.13990
Fri, 18 Apr 20080.13990
Thu, 17 Apr 20080.14080
Wed, 16 Apr 20080.13960
Tue, 15 Apr 20080.13980
Mon, 14 Apr 20080.13860
Sun, 13 Apr 20080.13960
Sat, 12 Apr 20080.13960
Fri, 11 Apr 20080.13960
Thu, 10 Apr 20080.14010
Wed, 9 Apr 20080.13940
Tue, 8 Apr 20080.13970
Mon, 7 Apr 20080.13920
Sun, 6 Apr 20080.13930
Sat, 5 Apr 20080.13930
Fri, 4 Apr 20080.13930
Thu, 3 Apr 20080.13900
Wed, 2 Apr 20080.13830
Tue, 1 Apr 20080.13990
Mon, 31 Mar 20080.14000
Sat, 29 Mar 20080.14080
Fri, 28 Mar 20080.13970
Thu, 27 Mar 20080.13970
Wed, 26 Mar 20080.13970
Tue, 25 Mar 20080.13970
Mon, 24 Mar 20080.13970
Wed, 19 Mar 20080.13970
Tue, 18 Mar 20080.13950
Mon, 17 Mar 20080.14020
Sun, 16 Mar 20080.13900
Sat, 15 Mar 20080.13900
Fri, 14 Mar 20080.13900
Thu, 13 Mar 20080.13860
Wed, 12 Mar 20080.13760
Tue, 11 Mar 20080.13750
Mon, 10 Mar 20080.13800
Sun, 9 Mar 20080.13800
Sat, 8 Mar 20080.13800
Fri, 7 Mar 20080.13800
Thu, 6 Mar 20080.13780
Wed, 5 Mar 20080.13690
Tue, 4 Mar 20080.13700
Mon, 3 Mar 20080.13690
Sun, 2 Mar 20080.13660
Sat, 1 Mar 20080.13660
Fri, 29 Feb 20080.13660
Thu, 28 Feb 20080.13620
Wed, 27 Feb 20080.13600
Tue, 26 Feb 20080.13440
Mon, 25 Feb 20080.13430
Sun, 24 Feb 20080.13420
Sat, 23 Feb 20080.13420
Fri, 22 Feb 20080.13420
Thu, 21 Feb 20080.13340
Wed, 20 Feb 20080.13330
Tue, 19 Feb 20080.13300
Mon, 18 Feb 20080.13350
Sun, 17 Feb 20080.13240
Sat, 16 Feb 20080.13240
Fri, 15 Feb 20080.13240
Thu, 14 Feb 20080.13170
Wed, 13 Feb 20080.13090
Tue, 12 Feb 20080.13010
Mon, 11 Feb 20080.13050
Sun, 10 Feb 20080.12960
Sat, 9 Feb 20080.12960
Fri, 8 Feb 20080.12960
Thu, 7 Feb 20080.13100
Wed, 6 Feb 20080.13080
Tue, 5 Feb 20080.13310
Mon, 4 Feb 20080.13290
Sun, 3 Feb 20080.13260
Sat, 2 Feb 20080.13260
Fri, 1 Feb 20080.13260
Thu, 31 Jan 20080.13310
Wed, 30 Jan 20080.13200
Tue, 29 Jan 20080.13210
Mon, 28 Jan 20080.13080
Sun, 27 Jan 20080.13180
Sat, 26 Jan 20080.13180
Fri, 25 Jan 20080.13180
Thu, 24 Jan 20080.13030
Wed, 23 Jan 20080.13040
Tue, 22 Jan 20080.12860
Mon, 21 Jan 20080.13060
Sun, 20 Jan 20080.13120
Sat, 19 Jan 20080.13120
Fri, 18 Jan 20080.13120
Thu, 17 Jan 20080.13140
Wed, 16 Jan 20080.13320
Tue, 15 Jan 20080.13400
Mon, 14 Jan 20080.13340
Sun, 13 Jan 20080.13360
Sat, 12 Jan 20080.13360
Fri, 11 Jan 20080.13360
Thu, 10 Jan 20080.13180
Wed, 9 Jan 20080.13220
Tue, 8 Jan 20080.13250
Mon, 7 Jan 20080.13280

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"