1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2019

Central Bank of the Republic of Azerbaijan SEK rates in 2019

Average 1 SEK = 0.17979 AZN

The mean of all 244 publications in 2019, ranging from 0.17100 to 0.19180 AZN.

0.170.180.19Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SEK in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.18240
Sun, 29 Dec 20190.18210
Sat, 28 Dec 20190.18210
Fri, 27 Dec 20190.18100
Thu, 26 Dec 20190.18080
Wed, 25 Dec 20190.18060
Tue, 24 Dec 20190.18020
Fri, 20 Dec 20190.18050
Thu, 19 Dec 20190.18060
Wed, 18 Dec 20190.18070
Tue, 17 Dec 20190.18150
Mon, 16 Dec 20190.18130
Fri, 13 Dec 20190.18190
Thu, 12 Dec 20190.18110
Wed, 11 Dec 20190.17900
Tue, 10 Dec 20190.17850
Mon, 9 Dec 20190.17890
Fri, 6 Dec 20190.17910
Thu, 5 Dec 20190.17890
Wed, 4 Dec 20190.17830
Tue, 3 Dec 20190.17840
Mon, 2 Dec 20190.17770
Fri, 29 Nov 20190.17800
Thu, 28 Nov 20190.17750
Wed, 27 Nov 20190.17710
Tue, 26 Nov 20190.17650
Mon, 25 Nov 20190.17660
Fri, 22 Nov 20190.17670
Thu, 21 Nov 20190.17620
Wed, 20 Nov 20190.17610
Tue, 19 Nov 20190.17630
Mon, 18 Nov 20190.17640
Fri, 15 Nov 20190.17590
Thu, 14 Nov 20190.17440
Wed, 13 Nov 20190.17500
Tue, 12 Nov 20190.17530
Fri, 8 Nov 20190.17640
Thu, 7 Nov 20190.17640
Wed, 6 Nov 20190.17600
Tue, 5 Nov 20190.17680
Mon, 4 Nov 20190.17780
Fri, 1 Nov 20190.17630
Thu, 31 Oct 20190.17650
Wed, 30 Oct 20190.17520
Tue, 29 Oct 20190.17490
Mon, 28 Oct 20190.17550
Fri, 25 Oct 20190.17590
Thu, 24 Oct 20190.17630
Wed, 23 Oct 20190.17580
Tue, 22 Oct 20190.17630
Mon, 21 Oct 20190.17620
Fri, 18 Oct 20190.17520
Thu, 17 Oct 20190.17380
Wed, 16 Oct 20190.17320
Tue, 15 Oct 20190.17300
Mon, 14 Oct 20190.17330
Fri, 11 Oct 20190.17300
Thu, 10 Oct 20190.17110
Wed, 9 Oct 20190.17100
Tue, 8 Oct 20190.17160
Mon, 7 Oct 20190.17270
Fri, 4 Oct 20190.17240
Thu, 3 Oct 20190.17220
Wed, 2 Oct 20190.17230
Tue, 1 Oct 20190.17260
Mon, 30 Sep 20190.17360
Fri, 27 Sep 20190.17420
Thu, 26 Sep 20190.17450
Wed, 25 Sep 20190.17540
Tue, 24 Sep 20190.17510
Mon, 23 Sep 20190.17530
Fri, 20 Sep 20190.17560
Thu, 19 Sep 20190.17480
Wed, 18 Sep 20190.17560
Tue, 17 Sep 20190.17610
Mon, 16 Sep 20190.17680
Fri, 13 Sep 20190.17670
Thu, 12 Sep 20190.17590
Wed, 11 Sep 20190.17580
Tue, 10 Sep 20190.17600
Mon, 9 Sep 20190.17620
Fri, 6 Sep 20190.17550
Thu, 5 Sep 20190.17470
Wed, 4 Sep 20190.17330
Tue, 3 Sep 20190.17250
Mon, 2 Sep 20190.17310
Fri, 30 Aug 20190.17360
Thu, 29 Aug 20190.17480
Wed, 28 Aug 20190.17560
Tue, 27 Aug 20190.17550
Mon, 26 Aug 20190.17650
Fri, 23 Aug 20190.17560
Thu, 22 Aug 20190.17640
Wed, 21 Aug 20190.17550
Tue, 20 Aug 20190.17560
Mon, 19 Aug 20190.17590
Fri, 16 Aug 20190.17630
Thu, 15 Aug 20190.17690
Wed, 14 Aug 20190.17820
Fri, 9 Aug 20190.17720
Thu, 8 Aug 20190.17670
Wed, 7 Aug 20190.17730
Tue, 6 Aug 20190.17720
Mon, 5 Aug 20190.17640
Fri, 2 Aug 20190.17600
Thu, 1 Aug 20190.17570
Wed, 31 Jul 20190.17770
Tue, 30 Jul 20190.17910
Mon, 29 Jul 20190.17890
Fri, 26 Jul 20190.17990
Thu, 25 Jul 20190.18020
Wed, 24 Jul 20190.17940
Tue, 23 Jul 20190.18020
Mon, 22 Jul 20190.18110
Fri, 19 Jul 20190.18240
Thu, 18 Jul 20190.18160
Wed, 17 Jul 20190.18100
Tue, 16 Jul 20190.18180
Mon, 15 Jul 20190.18150
Fri, 12 Jul 20190.18150
Thu, 11 Jul 20190.18090
Wed, 10 Jul 20190.17950
Tue, 9 Jul 20190.17970
Mon, 8 Jul 20190.18040
Fri, 5 Jul 20190.18210
Thu, 4 Jul 20190.18270
Wed, 3 Jul 20190.18210
Tue, 2 Jul 20190.18190
Mon, 1 Jul 20190.18280
Fri, 28 Jun 20190.18320
Thu, 27 Jun 20190.18340
Tue, 25 Jun 20190.18320
Mon, 24 Jun 20190.18190
Fri, 21 Jun 20190.18070
Thu, 20 Jun 20190.17970
Wed, 19 Jun 20190.17820
Tue, 18 Jun 20190.17940
Fri, 14 Jun 20190.17910
Thu, 13 Jun 20190.17960
Wed, 12 Jun 20190.17990
Tue, 11 Jun 20190.18060
Mon, 10 Jun 20190.18060
Fri, 7 Jun 20190.18030
Tue, 4 Jun 20190.18000
Mon, 3 Jun 20190.17930
Fri, 31 May 20190.17810
Thu, 30 May 20190.17810
Wed, 29 May 20190.17730
Mon, 27 May 20190.17820
Fri, 24 May 20190.17670
Thu, 23 May 20190.17640
Wed, 22 May 20190.17610
Tue, 21 May 20190.17570
Mon, 20 May 20190.17630
Fri, 17 May 20190.17630
Thu, 16 May 20190.17700
Wed, 15 May 20190.17700
Tue, 14 May 20190.17670
Mon, 13 May 20190.17660
Fri, 10 May 20190.17610
Wed, 8 May 20190.17750
Tue, 7 May 20190.17800
Mon, 6 May 20190.17770
Fri, 3 May 20190.17740
Thu, 2 May 20190.17850
Wed, 1 May 20190.17910
Tue, 30 Apr 20190.17880
Mon, 29 Apr 20190.17880
Fri, 26 Apr 20190.17840
Thu, 25 Apr 20190.18030
Wed, 24 Apr 20190.18150
Tue, 23 Apr 20190.18250
Mon, 22 Apr 20190.18270
Fri, 19 Apr 20190.18270
Thu, 18 Apr 20190.18380
Wed, 17 Apr 20190.18390
Tue, 16 Apr 20190.18340
Mon, 15 Apr 20190.18370
Fri, 12 Apr 20190.18350
Thu, 11 Apr 20190.18360
Wed, 10 Apr 20190.18350
Tue, 9 Apr 20190.18350
Mon, 8 Apr 20190.18300
Fri, 5 Apr 20190.18330
Thu, 4 Apr 20190.18350
Wed, 3 Apr 20190.18280
Tue, 2 Apr 20190.18290
Mon, 1 Apr 20190.18330
Fri, 29 Mar 20190.18300
Thu, 28 Mar 20190.18330
Wed, 27 Mar 20190.18370
Tue, 19 Mar 20190.18420
Mon, 18 Mar 20190.18440
Fri, 15 Mar 20190.18290
Thu, 14 Mar 20190.18270
Wed, 13 Mar 20190.18130
Tue, 12 Mar 20190.18130
Mon, 11 Mar 20190.18040
Thu, 7 Mar 20190.18280
Wed, 6 Mar 20190.18240
Tue, 5 Mar 20190.18190
Mon, 4 Mar 20190.18340
Fri, 1 Mar 20190.18410
Thu, 28 Feb 20190.18350
Wed, 27 Feb 20190.18300
Tue, 26 Feb 20190.18250
Mon, 25 Feb 20190.18210
Fri, 22 Feb 20190.18150
Thu, 21 Feb 20190.18270
Wed, 20 Feb 20190.18280
Tue, 19 Feb 20190.18350
Mon, 18 Feb 20190.18370
Fri, 15 Feb 20190.18280
Thu, 14 Feb 20190.18360
Wed, 13 Feb 20190.18390
Tue, 12 Feb 20190.18270
Mon, 11 Feb 20190.18330
Fri, 8 Feb 20190.18360
Thu, 7 Feb 20190.18470
Wed, 6 Feb 20190.18650
Tue, 5 Feb 20190.18660
Mon, 4 Feb 20190.18760
Fri, 1 Feb 20190.18780
Thu, 31 Jan 20190.18850
Wed, 30 Jan 20190.18770
Tue, 29 Jan 20190.18770
Mon, 28 Jan 20190.18820
Fri, 25 Jan 20190.18760
Thu, 24 Jan 20190.18850
Wed, 23 Jan 20190.18850
Tue, 22 Jan 20190.18840
Mon, 21 Jan 20190.18850
Fri, 18 Jan 20190.18860
Thu, 17 Jan 20190.18880
Wed, 16 Jan 20190.18950
Tue, 15 Jan 20190.19020
Mon, 14 Jan 20190.19030
Fri, 11 Jan 20190.19140
Thu, 10 Jan 20190.19180
Wed, 9 Jan 20190.19100
Tue, 8 Jan 20190.19060
Mon, 7 Jan 20190.19010
Fri, 4 Jan 20190.18880
Thu, 3 Jan 20190.18870

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"