1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2018

Central Bank of the Republic of Azerbaijan SEK rates in 2018

Average 1 SEK = 0.19567 AZN

The mean of all 241 publications in 2018, ranging from 0.18490 to 0.21650 AZN.

0.190.200.21Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SEK in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.18890
Thu, 27 Dec 20180.18760
Wed, 26 Dec 20180.18770
Tue, 25 Dec 20180.18800
Mon, 24 Dec 20180.18800
Fri, 21 Dec 20180.18930
Thu, 20 Dec 20180.18690
Wed, 19 Dec 20180.18790
Tue, 18 Dec 20180.18760
Mon, 17 Dec 20180.18770
Fri, 14 Dec 20180.18750
Thu, 13 Dec 20180.18710
Wed, 12 Dec 20180.18720
Tue, 11 Dec 20180.18720
Mon, 10 Dec 20180.18840
Fri, 7 Dec 20180.18910
Thu, 6 Dec 20180.18920
Wed, 5 Dec 20180.18820
Tue, 4 Dec 20180.18900
Mon, 3 Dec 20180.18740
Fri, 30 Nov 20180.18740
Thu, 29 Nov 20180.18840
Wed, 28 Nov 20180.18680
Tue, 27 Nov 20180.18710
Mon, 26 Nov 20180.18720
Fri, 23 Nov 20180.18820
Thu, 22 Nov 20180.18810
Wed, 21 Nov 20180.18710
Tue, 20 Nov 20180.18860
Mon, 19 Nov 20180.18850
Fri, 16 Nov 20180.18770
Thu, 15 Nov 20180.18760
Wed, 14 Nov 20180.18770
Tue, 13 Nov 20180.18640
Mon, 12 Nov 20180.18710
Thu, 8 Nov 20180.18840
Wed, 7 Nov 20180.18880
Tue, 6 Nov 20180.18750
Mon, 5 Nov 20180.18760
Fri, 2 Nov 20180.18810
Thu, 1 Nov 20180.18610
Wed, 31 Oct 20180.18520
Tue, 30 Oct 20180.18600
Mon, 29 Oct 20180.18610
Fri, 26 Oct 20180.18620
Thu, 25 Oct 20180.18670
Wed, 24 Oct 20180.18850
Tue, 23 Oct 20180.18850
Mon, 22 Oct 20180.18920
Fri, 19 Oct 20180.18810
Thu, 18 Oct 20180.18950
Wed, 17 Oct 20180.19050
Tue, 16 Oct 20180.18980
Mon, 15 Oct 20180.18950
Fri, 12 Oct 20180.18960
Thu, 11 Oct 20180.18680
Wed, 10 Oct 20180.18700
Tue, 9 Oct 20180.18730
Mon, 8 Oct 20180.18730
Fri, 5 Oct 20180.18760
Thu, 4 Oct 20180.18750
Wed, 3 Oct 20180.18890
Tue, 2 Oct 20180.18980
Mon, 1 Oct 20180.19100
Fri, 28 Sep 20180.19220
Thu, 27 Sep 20180.19320
Wed, 26 Sep 20180.19300
Tue, 25 Sep 20180.19320
Mon, 24 Sep 20180.19340
Fri, 21 Sep 20180.19370
Thu, 20 Sep 20180.19160
Wed, 19 Sep 20180.19090
Tue, 18 Sep 20180.19080
Mon, 17 Sep 20180.18800
Fri, 14 Sep 20180.18980
Thu, 13 Sep 20180.18940
Wed, 12 Sep 20180.18770
Tue, 11 Sep 20180.18770
Mon, 10 Sep 20180.18760
Fri, 7 Sep 20180.18660
Thu, 6 Sep 20180.18770
Wed, 5 Sep 20180.18730
Tue, 4 Sep 20180.18680
Mon, 3 Sep 20180.18580
Fri, 31 Aug 20180.18670
Thu, 30 Aug 20180.18590
Wed, 29 Aug 20180.18620
Tue, 28 Aug 20180.18660
Mon, 27 Aug 20180.18640
Fri, 24 Aug 20180.18630
Tue, 21 Aug 20180.18620
Mon, 20 Aug 20180.18550
Fri, 17 Aug 20180.18490
Thu, 16 Aug 20180.18530
Wed, 15 Aug 20180.18540
Tue, 14 Aug 20180.18640
Mon, 13 Aug 20180.18520
Fri, 10 Aug 20180.18850
Thu, 9 Aug 20180.18980
Wed, 8 Aug 20180.19110
Tue, 7 Aug 20180.19030
Mon, 6 Aug 20180.19050
Fri, 3 Aug 20180.19140
Thu, 2 Aug 20180.19280
Wed, 1 Aug 20180.19320
Tue, 31 Jul 20180.19430
Mon, 30 Jul 20180.19230
Fri, 27 Jul 20180.19310
Thu, 26 Jul 20180.19420
Wed, 25 Jul 20180.19260
Tue, 24 Jul 20180.19150
Mon, 23 Jul 20180.19210
Fri, 20 Jul 20180.19100
Thu, 19 Jul 20180.19180
Wed, 18 Jul 20180.19200
Tue, 17 Jul 20180.19310
Mon, 16 Jul 20180.19150
Fri, 13 Jul 20180.19150
Thu, 12 Jul 20180.19300
Wed, 11 Jul 20180.19400
Tue, 10 Jul 20180.19490
Mon, 9 Jul 20180.19510
Fri, 6 Jul 20180.19400
Thu, 5 Jul 20180.19330
Wed, 4 Jul 20180.19260
Tue, 3 Jul 20180.18950
Mon, 2 Jul 20180.18930
Fri, 29 Jun 20180.18970
Thu, 28 Jun 20180.18950
Wed, 27 Jun 20180.19140
Mon, 25 Jun 20180.19190
Fri, 22 Jun 20180.19150
Thu, 21 Jun 20180.19130
Wed, 20 Jun 20180.19090
Thu, 14 Jun 20180.19760
Wed, 13 Jun 20180.19660
Tue, 12 Jun 20180.19620
Mon, 11 Jun 20180.19540
Fri, 8 Jun 20180.19540
Thu, 7 Jun 20180.19520
Wed, 6 Jun 20180.19450
Tue, 5 Jun 20180.19400
Mon, 4 Jun 20180.19320
Fri, 1 Jun 20180.19260
Thu, 31 May 20180.19280
Wed, 30 May 20180.18960
Tue, 29 May 20180.19270
Fri, 25 May 20180.19400
Thu, 24 May 20180.19410
Wed, 23 May 20180.19540
Tue, 22 May 20180.19570
Mon, 21 May 20180.19390
Fri, 18 May 20180.19450
Thu, 17 May 20180.19560
Wed, 16 May 20180.19570
Tue, 15 May 20180.19650
Mon, 14 May 20180.19800
Fri, 11 May 20180.19650
Thu, 10 May 20180.19560
Tue, 8 May 20180.19220
Mon, 7 May 20180.19310
Fri, 4 May 20180.19310
Thu, 3 May 20180.19120
Wed, 2 May 20180.19240
Tue, 1 May 20180.19420
Mon, 30 Apr 20180.19620
Fri, 27 Apr 20180.19660
Thu, 26 Apr 20180.19900
Wed, 25 Apr 20180.19950
Tue, 24 Apr 20180.19970
Mon, 23 Apr 20180.20110
Fri, 20 Apr 20180.20200
Thu, 19 Apr 20180.20250
Wed, 18 Apr 20180.20230
Tue, 17 Apr 20180.20220
Mon, 16 Apr 20180.20060
Fri, 13 Apr 20180.20190
Thu, 12 Apr 20180.20410
Tue, 10 Apr 20180.20340
Mon, 9 Apr 20180.20270
Fri, 6 Apr 20180.20160
Thu, 5 Apr 20180.20240
Wed, 4 Apr 20180.20270
Tue, 3 Apr 20180.20270
Mon, 2 Apr 20180.20350
Fri, 30 Mar 20180.20350
Thu, 29 Mar 20180.20390
Wed, 28 Mar 20180.20650
Tue, 27 Mar 20180.20760
Mon, 19 Mar 20180.20690
Fri, 16 Mar 20180.20780
Thu, 15 Mar 20180.20790
Wed, 14 Mar 20180.20720
Tue, 13 Mar 20180.20620
Mon, 12 Mar 20180.20650
Fri, 9 Mar 20180.20560
Wed, 7 Mar 20180.20700
Tue, 6 Mar 20180.20610
Mon, 5 Mar 20180.20570
Fri, 2 Mar 20180.20620
Thu, 1 Mar 20180.20510
Wed, 28 Feb 20180.20650
Tue, 27 Feb 20180.20870
Mon, 26 Feb 20180.20850
Fri, 23 Feb 20180.20890
Thu, 22 Feb 20180.20900
Wed, 21 Feb 20180.20960
Tue, 20 Feb 20180.21250
Mon, 19 Feb 20180.21340
Fri, 16 Feb 20180.21500
Thu, 15 Feb 20180.21390
Wed, 14 Feb 20180.21230
Tue, 13 Feb 20180.21100
Mon, 12 Feb 20180.21070
Fri, 9 Feb 20180.20960
Thu, 8 Feb 20180.21010
Wed, 7 Feb 20180.21410
Tue, 6 Feb 20180.21250
Mon, 5 Feb 20180.21510
Fri, 2 Feb 20180.21650
Thu, 1 Feb 20180.21580
Wed, 31 Jan 20180.21580
Tue, 30 Jan 20180.21500
Mon, 29 Jan 20180.21580
Fri, 26 Jan 20180.21490
Thu, 25 Jan 20180.21540
Wed, 24 Jan 20180.21270
Tue, 23 Jan 20180.21180
Mon, 22 Jan 20180.21130
Fri, 19 Jan 20180.21230
Thu, 18 Jan 20180.21130
Wed, 17 Jan 20180.21130
Tue, 16 Jan 20180.21230
Mon, 15 Jan 20180.21150
Fri, 12 Jan 20180.20940
Thu, 11 Jan 20180.20760
Wed, 10 Jan 20180.20660
Tue, 9 Jan 20180.20730
Mon, 8 Jan 20180.20840
Fri, 5 Jan 20180.20910
Thu, 4 Jan 20180.20790

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"