1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2022

Central Bank of the Republic of Azerbaijan SEK rates in 2022

Average 1 SEK = 0.16826 AZN

The mean of all 241 publications in 2022, ranging from 0.14870 to 0.19050 AZN.

0.160.18Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SEK in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.16240
Thu, 29 Dec 20220.16250
Wed, 28 Dec 20220.16240
Tue, 27 Dec 20220.16220
Mon, 26 Dec 20220.16170
Fri, 23 Dec 20220.16250
Thu, 22 Dec 20220.16380
Wed, 21 Dec 20220.16280
Tue, 20 Dec 20220.16330
Mon, 19 Dec 20220.16390
Fri, 16 Dec 20220.16490
Thu, 15 Dec 20220.16660
Wed, 14 Dec 20220.16610
Tue, 13 Dec 20220.16460
Mon, 12 Dec 20220.16420
Fri, 9 Dec 20220.16520
Thu, 8 Dec 20220.16350
Wed, 7 Dec 20220.16310
Tue, 6 Dec 20220.16310
Mon, 5 Dec 20220.16550
Fri, 2 Dec 20220.16500
Thu, 1 Dec 20220.16250
Wed, 30 Nov 20220.16090
Tue, 29 Nov 20220.16200
Mon, 28 Nov 20220.16210
Fri, 25 Nov 20220.16350
Thu, 24 Nov 20220.16330
Wed, 23 Nov 20220.15990
Tue, 22 Nov 20220.15900
Mon, 21 Nov 20220.15890
Fri, 18 Nov 20220.16040
Thu, 17 Nov 20220.16160
Wed, 16 Nov 20220.16190
Tue, 15 Nov 20220.16210
Mon, 14 Nov 20220.16310
Fri, 11 Nov 20220.16030
Thu, 10 Nov 20220.15610
Sat, 5 Nov 20220.15600
Fri, 4 Nov 20220.15280
Thu, 3 Nov 20220.15350
Wed, 2 Nov 20220.15450
Tue, 1 Nov 20220.15450
Mon, 31 Oct 20220.15520
Fri, 28 Oct 20220.15530
Thu, 27 Oct 20220.15650
Wed, 26 Oct 20220.15490
Tue, 25 Oct 20220.15250
Mon, 24 Oct 20220.15130
Fri, 21 Oct 20220.15050
Thu, 20 Oct 20220.15160
Wed, 19 Oct 20220.15300
Tue, 18 Oct 20220.15310
Mon, 17 Oct 20220.15060
Fri, 14 Oct 20220.15140
Thu, 13 Oct 20220.14990
Wed, 12 Oct 20220.14970
Tue, 11 Oct 20220.14980
Mon, 10 Oct 20220.15140
Fri, 7 Oct 20220.15250
Thu, 6 Oct 20220.15560
Wed, 5 Oct 20220.15650
Tue, 4 Oct 20220.15440
Mon, 3 Oct 20220.15330
Fri, 30 Sep 20220.15200
Thu, 29 Sep 20220.15100
Wed, 28 Sep 20220.14870
Tue, 27 Sep 20220.15050
Mon, 26 Sep 20220.14910
Fri, 23 Sep 20220.15310
Thu, 22 Sep 20220.15320
Wed, 21 Sep 20220.15580
Tue, 20 Sep 20220.15750
Mon, 19 Sep 20220.15760
Fri, 16 Sep 20220.15840
Thu, 15 Sep 20220.15860
Wed, 14 Sep 20220.15930
Tue, 13 Sep 20220.16220
Mon, 12 Sep 20220.16050
Fri, 9 Sep 20220.16020
Thu, 8 Sep 20220.15860
Wed, 7 Sep 20220.15710
Tue, 6 Sep 20220.15760
Mon, 5 Sep 20220.15670
Fri, 2 Sep 20220.15780
Thu, 1 Sep 20220.15870
Wed, 31 Aug 20220.15960
Tue, 30 Aug 20220.15940
Mon, 29 Aug 20220.15840
Fri, 26 Aug 20220.16020
Thu, 25 Aug 20220.16070
Wed, 24 Aug 20220.15980
Tue, 23 Aug 20220.15850
Mon, 22 Aug 20220.16060
Fri, 19 Aug 20220.16140
Thu, 18 Aug 20220.16330
Wed, 17 Aug 20220.16460
Tue, 16 Aug 20220.16430
Mon, 15 Aug 20220.16630
Fri, 12 Aug 20220.16880
Thu, 11 Aug 20220.16870
Wed, 10 Aug 20220.16720
Tue, 9 Aug 20220.16750
Mon, 8 Aug 20220.16690
Fri, 5 Aug 20220.16790
Thu, 4 Aug 20220.16640
Wed, 3 Aug 20220.16620
Tue, 2 Aug 20220.16790
Mon, 1 Aug 20220.16730
Fri, 29 Jul 20220.16670
Thu, 28 Jul 20220.16640
Wed, 27 Jul 20220.16520
Tue, 26 Jul 20220.16680
Mon, 25 Jul 20220.16610
Fri, 22 Jul 20220.16600
Thu, 21 Jul 20220.16650
Wed, 20 Jul 20220.16650
Tue, 19 Jul 20220.16340
Mon, 18 Jul 20220.16240
Fri, 15 Jul 20220.16080
Thu, 14 Jul 20220.16050
Wed, 13 Jul 20220.16080
Fri, 8 Jul 20220.16140
Thu, 7 Jul 20220.16160
Wed, 6 Jul 20220.16140
Tue, 5 Jul 20220.16470
Mon, 4 Jul 20220.16460
Fri, 1 Jul 20220.16540
Thu, 30 Jun 20220.16630
Wed, 29 Jun 20220.16740
Tue, 28 Jun 20220.16850
Fri, 24 Jun 20220.16740
Thu, 23 Jun 20220.16830
Wed, 22 Jun 20220.16730
Tue, 21 Jun 20220.16820
Mon, 20 Jun 20220.16770
Fri, 17 Jun 20220.16740
Thu, 16 Jun 20220.16690
Tue, 14 Jun 20220.16710
Mon, 13 Jun 20220.16890
Fri, 10 Jun 20220.17170
Thu, 9 Jun 20220.17300
Wed, 8 Jun 20220.17310
Tue, 7 Jun 20220.17330
Mon, 6 Jun 20220.17410
Fri, 3 Jun 20220.17530
Thu, 2 Jun 20220.17270
Wed, 1 Jun 20220.17370
Tue, 31 May 20220.17390
Fri, 27 May 20220.17300
Thu, 26 May 20220.17220
Wed, 25 May 20220.17380
Tue, 24 May 20220.17260
Mon, 23 May 20220.17160
Fri, 20 May 20220.17130
Thu, 19 May 20220.17020
Wed, 18 May 20220.17080
Tue, 17 May 20220.16930
Mon, 16 May 20220.16860
Fri, 13 May 20220.16800
Thu, 12 May 20220.16840
Wed, 11 May 20220.16920
Tue, 10 May 20220.16890
Fri, 6 May 20220.17090
Thu, 5 May 20220.17450
Wed, 4 May 20220.17210
Fri, 29 Apr 20220.17290
Thu, 28 Apr 20220.17190
Wed, 27 Apr 20220.17320
Tue, 26 Apr 20220.17540
Mon, 25 Apr 20220.17710
Fri, 22 Apr 20220.17900
Thu, 21 Apr 20220.17990
Wed, 20 Apr 20220.17910
Tue, 19 Apr 20220.17680
Mon, 18 Apr 20220.17730
Fri, 15 Apr 20220.17820
Thu, 14 Apr 20220.17980
Wed, 13 Apr 20220.17870
Tue, 12 Apr 20220.17880
Mon, 11 Apr 20220.17980
Fri, 8 Apr 20220.17980
Thu, 7 Apr 20220.17920
Wed, 6 Apr 20220.18000
Tue, 5 Apr 20220.18020
Mon, 4 Apr 20220.18150
Fri, 1 Apr 20220.18090
Thu, 31 Mar 20220.18360
Wed, 30 Mar 20220.18260
Tue, 29 Mar 20220.17910
Mon, 28 Mar 20220.18000
Fri, 18 Mar 20220.18030
Thu, 17 Mar 20220.18030
Wed, 16 Mar 20220.17690
Tue, 15 Mar 20220.17760
Mon, 14 Mar 20220.17460
Fri, 11 Mar 20220.17530
Thu, 10 Mar 20220.17510
Wed, 9 Mar 20220.17140
Sat, 5 Mar 20220.17250
Fri, 4 Mar 20220.17400
Thu, 3 Mar 20220.17490
Wed, 2 Mar 20220.17620
Tue, 1 Mar 20220.17930
Mon, 28 Feb 20220.17750
Fri, 25 Feb 20220.17920
Thu, 24 Feb 20220.17900
Wed, 23 Feb 20220.18220
Tue, 22 Feb 20220.17980
Mon, 21 Feb 20220.18200
Fri, 18 Feb 20220.18240
Thu, 17 Feb 20220.18230
Wed, 16 Feb 20220.18300
Tue, 15 Feb 20220.18150
Mon, 14 Feb 20220.18190
Fri, 11 Feb 20220.18200
Thu, 10 Feb 20220.18650
Wed, 9 Feb 20220.18610
Tue, 8 Feb 20220.18600
Mon, 7 Feb 20220.18550
Fri, 4 Feb 20220.18740
Thu, 3 Feb 20220.18470
Wed, 2 Feb 20220.18360
Tue, 1 Feb 20220.18230
Mon, 31 Jan 20220.18060
Fri, 28 Jan 20220.18130
Thu, 27 Jan 20220.18210
Wed, 26 Jan 20220.18360
Tue, 25 Jan 20220.18320
Mon, 24 Jan 20220.18490
Fri, 21 Jan 20220.18440
Wed, 19 Jan 20220.18590
Tue, 18 Jan 20220.18830
Mon, 17 Jan 20220.18840
Fri, 14 Jan 20220.19050
Thu, 13 Jan 20220.19000
Wed, 12 Jan 20220.18830
Tue, 11 Jan 20220.18700
Mon, 10 Jan 20220.18740
Fri, 7 Jan 20220.18590
Thu, 6 Jan 20220.18600
Wed, 5 Jan 20220.18700

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"