1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SEK
  4. 2012

Central Bank of the Republic of Azerbaijan SEK rates in 2012

Average 1 SEK = 0.11610 AZN

The mean of all 238 publications in 2012, ranging from 0.10790 to 0.12080 AZN.

0.110.1150.12Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SEK in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.12050
Sat, 29 Dec 20120.12050
Fri, 28 Dec 20120.12080
Thu, 27 Dec 20120.12060
Wed, 26 Dec 20120.12030
Tue, 25 Dec 20120.11990
Mon, 24 Dec 20120.11970
Fri, 21 Dec 20120.12020
Thu, 20 Dec 20120.11980
Wed, 19 Dec 20120.11900
Tue, 18 Dec 20120.11790
Mon, 17 Dec 20120.11750
Fri, 14 Dec 20120.11770
Thu, 13 Dec 20120.11750
Wed, 12 Dec 20120.11810
Tue, 11 Dec 20120.11740
Mon, 10 Dec 20120.11720
Fri, 7 Dec 20120.11830
Thu, 6 Dec 20120.11890
Wed, 5 Dec 20120.11910
Tue, 4 Dec 20120.11810
Mon, 3 Dec 20120.11820
Fri, 30 Nov 20120.11780
Thu, 29 Nov 20120.11800
Wed, 28 Nov 20120.11720
Tue, 27 Nov 20120.11900
Mon, 26 Nov 20120.11840
Fri, 23 Nov 20120.11750
Thu, 22 Nov 20120.11690
Wed, 21 Nov 20120.11550
Tue, 20 Nov 20120.11640
Mon, 19 Nov 20120.11570
Fri, 16 Nov 20120.11600
Thu, 15 Nov 20120.11560
Wed, 14 Nov 20120.11570
Tue, 13 Nov 20120.11580
Mon, 12 Nov 20120.11660
Thu, 8 Nov 20120.11720
Wed, 7 Nov 20120.11780
Tue, 6 Nov 20120.11730
Mon, 5 Nov 20120.11710
Fri, 2 Nov 20120.11760
Thu, 1 Nov 20120.11840
Wed, 31 Oct 20120.11810
Tue, 30 Oct 20120.11740
Mon, 29 Oct 20120.11700
Wed, 24 Oct 20120.11820
Tue, 23 Oct 20120.11890
Mon, 22 Oct 20120.11940
Fri, 19 Oct 20120.11960
Thu, 18 Oct 20120.11900
Wed, 17 Oct 20120.11900
Tue, 16 Oct 20120.11810
Mon, 15 Oct 20120.11690
Fri, 12 Oct 20120.11710
Thu, 11 Oct 20120.11730
Wed, 10 Oct 20120.11700
Tue, 9 Oct 20120.11850
Mon, 8 Oct 20120.11860
Fri, 5 Oct 20120.11850
Thu, 4 Oct 20120.11750
Wed, 3 Oct 20120.11840
Tue, 2 Oct 20120.11910
Mon, 1 Oct 20120.11930
Fri, 28 Sep 20120.12050
Thu, 27 Sep 20120.11920
Wed, 26 Sep 20120.11940
Tue, 25 Sep 20120.11950
Mon, 24 Sep 20120.11940
Fri, 21 Sep 20120.12040
Thu, 20 Sep 20120.12010
Wed, 19 Sep 20120.11980
Tue, 18 Sep 20120.11910
Mon, 17 Sep 20120.11980
Fri, 14 Sep 20120.11960
Thu, 13 Sep 20120.11960
Wed, 12 Sep 20120.11910
Tue, 11 Sep 20120.11850
Mon, 10 Sep 20120.11870
Fri, 7 Sep 20120.11640
Thu, 6 Sep 20120.11680
Wed, 5 Sep 20120.11670
Tue, 4 Sep 20120.11760
Mon, 3 Sep 20120.11850
Fri, 31 Aug 20120.11770
Thu, 30 Aug 20120.11800
Wed, 29 Aug 20120.11840
Tue, 28 Aug 20120.11910
Mon, 27 Aug 20120.11890
Fri, 24 Aug 20120.11900
Thu, 23 Aug 20120.11850
Wed, 22 Aug 20120.11760
Fri, 17 Aug 20120.11710
Thu, 16 Aug 20120.11720
Wed, 15 Aug 20120.11710
Tue, 14 Aug 20120.11730
Mon, 13 Aug 20120.11790
Fri, 10 Aug 20120.11730
Thu, 9 Aug 20120.11740
Wed, 8 Aug 20120.11700
Tue, 7 Aug 20120.11730
Mon, 6 Aug 20120.11680
Fri, 3 Aug 20120.11520
Thu, 2 Aug 20120.11580
Wed, 1 Aug 20120.11530
Tue, 31 Jul 20120.11600
Mon, 30 Jul 20120.11410
Fri, 27 Jul 20120.11450
Thu, 26 Jul 20120.11260
Wed, 25 Jul 20120.11260
Tue, 24 Jul 20120.11340
Mon, 23 Jul 20120.11280
Fri, 20 Jul 20120.11330
Thu, 19 Jul 20120.11340
Wed, 18 Jul 20120.11290
Tue, 17 Jul 20120.11190
Mon, 16 Jul 20120.11160
Fri, 13 Jul 20120.11200
Thu, 12 Jul 20120.11220
Wed, 11 Jul 20120.11270
Tue, 10 Jul 20120.11200
Mon, 9 Jul 20120.11170
Fri, 6 Jul 20120.11260
Thu, 5 Jul 20120.11370
Wed, 4 Jul 20120.11310
Tue, 3 Jul 20120.11360
Mon, 2 Jul 20120.11330
Fri, 29 Jun 20120.11270
Thu, 28 Jun 20120.11190
Wed, 27 Jun 20120.11120
Mon, 25 Jun 20120.11190
Fri, 22 Jun 20120.11200
Thu, 21 Jun 20120.11270
Wed, 20 Jun 20120.11260
Tue, 19 Jun 20120.11210
Mon, 18 Jun 20120.11300
Thu, 14 Jun 20120.11200
Wed, 13 Jun 20120.11110
Tue, 12 Jun 20120.11090
Mon, 11 Jun 20120.11170
Fri, 8 Jun 20120.10980
Thu, 7 Jun 20120.10940
Wed, 6 Jun 20120.10930
Tue, 5 Jun 20120.10980
Mon, 4 Jun 20120.10810
Fri, 1 Jun 20120.10790
Thu, 31 May 20120.10830
Wed, 30 May 20120.10880
Tue, 29 May 20120.10970
Fri, 25 May 20120.10940
Thu, 24 May 20120.11000
Wed, 23 May 20120.10960
Tue, 22 May 20120.11030
Mon, 21 May 20120.11010
Fri, 18 May 20120.10900
Thu, 17 May 20120.11000
Wed, 16 May 20120.10920
Tue, 15 May 20120.11150
Mon, 14 May 20120.11260
Fri, 11 May 20120.11300
Thu, 10 May 20120.11420
Tue, 8 May 20120.11500
Mon, 7 May 20120.11430
Fri, 4 May 20120.11630
Thu, 3 May 20120.11640
Wed, 2 May 20120.11700
Tue, 1 May 20120.11700
Mon, 30 Apr 20120.11690
Fri, 27 Apr 20120.11690
Thu, 26 Apr 20120.11700
Wed, 25 Apr 20120.11670
Tue, 24 Apr 20120.11610
Fri, 20 Apr 20120.11670
Thu, 19 Apr 20120.11650
Wed, 18 Apr 20120.11620
Tue, 17 Apr 20120.11600
Fri, 13 Apr 20120.11630
Thu, 12 Apr 20120.11580
Wed, 11 Apr 20120.11530
Tue, 10 Apr 20120.11670
Fri, 6 Apr 20120.11640
Thu, 5 Apr 20120.11740
Wed, 4 Apr 20120.11800
Tue, 3 Apr 20120.11940
Fri, 30 Mar 20120.11820
Thu, 29 Mar 20120.11810
Wed, 28 Mar 20120.11780
Tue, 27 Mar 20120.11790
Mon, 19 Mar 20120.11680
Fri, 16 Mar 20120.11570
Thu, 15 Mar 20120.11460
Wed, 14 Mar 20120.11590
Tue, 13 Mar 20120.11590
Fri, 9 Mar 20120.11740
Wed, 7 Mar 20120.11590
Tue, 6 Mar 20120.11720
Mon, 5 Mar 20120.11780
Sun, 4 Mar 20120.11860
Sat, 3 Mar 20120.11860
Thu, 1 Mar 20120.11900
Wed, 29 Feb 20120.12020
Tue, 28 Feb 20120.11940
Fri, 24 Feb 20120.11880
Thu, 23 Feb 20120.11800
Wed, 22 Feb 20120.11830
Tue, 21 Feb 20120.11850
Mon, 20 Feb 20120.11770
Fri, 17 Feb 20120.11700
Thu, 16 Feb 20120.11660
Wed, 15 Feb 20120.11810
Tue, 14 Feb 20120.11770
Mon, 13 Feb 20120.11830
Fri, 10 Feb 20120.11830
Thu, 9 Feb 20120.11830
Wed, 8 Feb 20120.11790
Tue, 7 Feb 20120.11680
Mon, 6 Feb 20120.11710
Fri, 3 Feb 20120.11670
Thu, 2 Feb 20120.11700
Wed, 1 Feb 20120.11540
Tue, 31 Jan 20120.11690
Mon, 30 Jan 20120.11620
Fri, 27 Jan 20120.11590
Thu, 26 Jan 20120.11670
Wed, 25 Jan 20120.11630
Tue, 24 Jan 20120.11630
Mon, 23 Jan 20120.11560
Thu, 19 Jan 20120.11500
Wed, 18 Jan 20120.11390
Tue, 17 Jan 20120.11320
Mon, 16 Jan 20120.11220
Fri, 13 Jan 20120.11360
Thu, 12 Jan 20120.11340
Wed, 11 Jan 20120.11370
Tue, 10 Jan 20120.11430
Mon, 9 Jan 20120.11320
Fri, 6 Jan 20120.11340
Thu, 5 Jan 20120.11510

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SEK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"