Bank of Russia TRY rates in 2005

Average 1 TRY = 20.998 RUB

The mean of all 248 publications in 2005, ranging from 19.838 to 21.978 RUB.

Every rate of 2005

1 TRY in RUB, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	21.312
Fri, 30 Dec 2005	21.310
Thu, 29 Dec 2005	21.302
Wed, 28 Dec 2005	21.338
Tue, 27 Dec 2005	21.330
Sat, 24 Dec 2005	21.271
Fri, 23 Dec 2005	21.268
Thu, 22 Dec 2005	21.267
Wed, 21 Dec 2005	21.202
Tue, 20 Dec 2005	21.168
Sat, 17 Dec 2005	21.240
Fri, 16 Dec 2005	21.291
Thu, 15 Dec 2005	21.294
Wed, 14 Dec 2005	21.253
Tue, 13 Dec 2005	21.250
Sat, 10 Dec 2005	21.300
Fri, 9 Dec 2005	21.332
Thu, 8 Dec 2005	21.316
Wed, 7 Dec 2005	21.275
Tue, 6 Dec 2005	21.314
Sat, 3 Dec 2005	21.282
Fri, 2 Dec 2005	21.212
Thu, 1 Dec 2005	21.200
Wed, 30 Nov 2005	21.182
Tue, 29 Nov 2005	21.150
Sat, 26 Nov 2005	21.169
Fri, 25 Nov 2005	21.118
Thu, 24 Nov 2005	21.123
Wed, 23 Nov 2005	21.076
Tue, 22 Nov 2005	21.019
Sat, 19 Nov 2005	21.248
Fri, 18 Nov 2005	21.232
Thu, 17 Nov 2005	21.162
Wed, 16 Nov 2005	21.120
Tue, 15 Nov 2005	21.203
Sat, 12 Nov 2005	21.149
Fri, 11 Nov 2005	21.127
Thu, 10 Nov 2005	21.174
Wed, 9 Nov 2005	21.112
Tue, 8 Nov 2005	21.139
Fri, 4 Nov 2005	21.194
Thu, 3 Nov 2005	21.163
Wed, 2 Nov 2005	21.188
Tue, 1 Nov 2005	21.090
Sat, 29 Oct 2005	21.008
Fri, 28 Oct 2005	20.971
Thu, 27 Oct 2005	21.029
Wed, 26 Oct 2005	20.976
Tue, 25 Oct 2005	21.024
Sat, 22 Oct 2005	20.867
Fri, 21 Oct 2005	20.945
Thu, 20 Oct 2005	20.921
Wed, 19 Oct 2005	20.989
Tue, 18 Oct 2005	20.962
Sat, 15 Oct 2005	20.873
Fri, 14 Oct 2005	20.952
Thu, 13 Oct 2005	21.157
Wed, 12 Oct 2005	21.114
Tue, 11 Oct 2005	21.121
Sat, 8 Oct 2005	20.902
Fri, 7 Oct 2005	21.002
Thu, 6 Oct 2005	21.119
Wed, 5 Oct 2005	21.439
Tue, 4 Oct 2005	21.086
Sat, 1 Oct 2005	21.137
Fri, 30 Sep 2005	21.103
Thu, 29 Sep 2005	21.170
Wed, 28 Sep 2005	21.146
Tue, 27 Sep 2005	21.145
Sat, 24 Sep 2005	21.139
Fri, 23 Sep 2005	21.164
Thu, 22 Sep 2005	21.101
Wed, 21 Sep 2005	21.199
Tue, 20 Sep 2005	21.127
Sat, 17 Sep 2005	21.114
Fri, 16 Sep 2005	21.062
Thu, 15 Sep 2005	21.037
Wed, 14 Sep 2005	21.223
Tue, 13 Sep 2005	21.162
Sat, 10 Sep 2005	21.210
Fri, 9 Sep 2005	21.118
Thu, 8 Sep 2005	21.109
Wed, 7 Sep 2005	21.061
Tue, 6 Sep 2005	21.067
Sat, 3 Sep 2005	20.997
Fri, 2 Sep 2005	21.178
Thu, 1 Sep 2005	20.905
Wed, 31 Aug 2005	20.989
Tue, 30 Aug 2005	20.940
Sat, 27 Aug 2005	20.920
Fri, 26 Aug 2005	20.651
Thu, 25 Aug 2005	20.933
Wed, 24 Aug 2005	20.977
Tue, 23 Aug 2005	20.782
Sat, 20 Aug 2005	20.680
Fri, 19 Aug 2005	20.829
Thu, 18 Aug 2005	20.967
Wed, 17 Aug 2005	21.111
Tue, 16 Aug 2005	20.769
Sat, 13 Aug 2005	21.208
Fri, 12 Aug 2005	21.402
Thu, 11 Aug 2005	21.494
Wed, 10 Aug 2005	21.386
Tue, 9 Aug 2005	21.477
Sat, 6 Aug 2005	21.561
Fri, 5 Aug 2005	21.629
Thu, 4 Aug 2005	21.629
Wed, 3 Aug 2005	21.637
Tue, 2 Aug 2005	21.549
Sat, 30 Jul 2005	21.529
Fri, 29 Jul 2005	21.356
Thu, 28 Jul 2005	21.345
Wed, 27 Jul 2005	21.322
Tue, 26 Jul 2005	21.386
Sat, 23 Jul 2005	21.569
Fri, 22 Jul 2005	21.489
Thu, 21 Jul 2005	21.479
Wed, 20 Jul 2005	21.525
Tue, 19 Jul 2005	21.461
Sat, 16 Jul 2005	21.492
Fri, 15 Jul 2005	21.476
Thu, 14 Jul 2005	21.407
Wed, 13 Jul 2005	21.347
Tue, 12 Jul 2005	21.342
Sat, 9 Jul 2005	21.235
Fri, 8 Jul 2005	21.238
Thu, 7 Jul 2005	21.347
Wed, 6 Jul 2005	21.406
Tue, 5 Jul 2005	21.381
Sat, 2 Jul 2005	21.403
Fri, 1 Jul 2005	21.332
Thu, 30 Jun 2005	21.223
Wed, 29 Jun 2005	21.111
Tue, 28 Jun 2005	21.100
Sat, 25 Jun 2005	21.181
Fri, 24 Jun 2005	21.075
Thu, 23 Jun 2005	21.057
Wed, 22 Jun 2005	20.900
Tue, 21 Jun 2005	20.923
Sat, 18 Jun 2005	21.018
Fri, 17 Jun 2005	20.802
Thu, 16 Jun 2005	20.674
Wed, 15 Jun 2005	20.851
Sat, 11 Jun 2005	20.870
Fri, 10 Jun 2005	20.817
Thu, 9 Jun 2005	20.683
Wed, 8 Jun 2005	20.861
Tue, 7 Jun 2005	20.676
Sat, 4 Jun 2005	21.145
Fri, 3 Jun 2005	20.887
Thu, 2 Jun 2005	20.823
Wed, 1 Jun 2005	20.535
Tue, 31 May 2005	20.475
Sat, 28 May 2005	20.327
Fri, 27 May 2005	20.153
Thu, 26 May 2005	20.055
Wed, 25 May 2005	20.255
Tue, 24 May 2005	20.261
Sat, 21 May 2005	20.462
Fri, 20 May 2005	20.409
Thu, 19 May 2005	20.294
Wed, 18 May 2005	20.299
Tue, 17 May 2005	20.343
Sat, 14 May 2005	20.390
Fri, 13 May 2005	20.371
Thu, 12 May 2005	20.245
Sat, 7 May 2005	20.666
Fri, 6 May 2005	20.688
Thu, 5 May 2005	20.539
Wed, 4 May 2005	20.113
Sat, 30 Apr 2005	19.838
Fri, 29 Apr 2005	20.214
Thu, 28 Apr 2005	20.318
Wed, 27 Apr 2005	20.351
Tue, 26 Apr 2005	20.357
Sat, 23 Apr 2005	20.338
Fri, 22 Apr 2005	20.298
Thu, 21 Apr 2005	20.340
Wed, 20 Apr 2005	20.163
Tue, 19 Apr 2005	20.168
Sat, 16 Apr 2005	20.168
Fri, 15 Apr 2005	20.599
Thu, 14 Apr 2005	20.739
Wed, 13 Apr 2005	20.620
Tue, 12 Apr 2005	20.664
Sat, 9 Apr 2005	20.499
Fri, 8 Apr 2005	20.699
Thu, 7 Apr 2005	20.571
Wed, 6 Apr 2005	20.305
Tue, 5 Apr 2005	20.404
Sat, 2 Apr 2005	20.654
Fri, 1 Apr 2005	20.519
Thu, 31 Mar 2005	20.149
Wed, 30 Mar 2005	20.095
Tue, 29 Mar 2005	20.478
Sat, 26 Mar 2005	20.398
Fri, 25 Mar 2005	20.516
Thu, 24 Mar 2005	20.345
Wed, 23 Mar 2005	20.488
Tue, 22 Mar 2005	20.867
Sat, 19 Mar 2005	20.868
Fri, 18 Mar 2005	20.827
Thu, 17 Mar 2005	20.794
Wed, 16 Mar 2005	21.114
Tue, 15 Mar 2005	21.466
Sat, 12 Mar 2005	21.472
Fri, 11 Mar 2005	21.599
Thu, 10 Mar 2005	21.818
Sun, 6 Mar 2005	21.978
Sat, 5 Mar 2005	21.681
Fri, 4 Mar 2005	21.609
Thu, 3 Mar 2005	21.572
Wed, 2 Mar 2005	21.547
Tue, 1 Mar 2005	21.424
Sat, 26 Feb 2005	21.356
Fri, 25 Feb 2005	21.269
Wed, 23 Feb 2005	21.351
Tue, 22 Feb 2005	21.309
Sat, 19 Feb 2005	21.301
Fri, 18 Feb 2005	21.220
Thu, 17 Feb 2005	21.246
Wed, 16 Feb 2005	21.308
Tue, 15 Feb 2005	21.235
Sat, 12 Feb 2005	21.096
Fri, 11 Feb 2005	21.085
Thu, 10 Feb 2005	21.176
Wed, 9 Feb 2005	21.305
Tue, 8 Feb 2005	21.274
Sat, 5 Feb 2005	21.111
Fri, 4 Feb 2005	21.076
Thu, 3 Feb 2005	21.012
Wed, 2 Feb 2005	20.924
Tue, 1 Feb 2005	20.965
Sat, 29 Jan 2005	20.966
Fri, 28 Jan 2005	21.134
Thu, 27 Jan 2005	21.034
Wed, 26 Jan 2005	20.873
Tue, 25 Jan 2005	20.892
Sat, 22 Jan 2005	20.765
Fri, 21 Jan 2005	20.897
Thu, 20 Jan 2005	20.966
Wed, 19 Jan 2005	20.941
Tue, 18 Jan 2005	20.770
Sat, 15 Jan 2005	20.489
Fri, 14 Jan 2005	20.544
Thu, 13 Jan 2005	20.217
Wed, 12 Jan 2005	20.206
Sat, 1 Jan 2005	20.693

Monthly averages

January		20.759
February		21.191
March		21.050
April		20.401
May		20.353
June		20.915
July		21.403
August		21.160
September		21.115
October		21.028
November		21.149
December		21.275

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"