Bank of Russia TRY rates in 2009

Average 1 TRY = 20.441 RUB

The mean of all 249 publications in 2009, ranging from 19.127 to 22.348 RUB.

Every rate of 2009

1 TRY in RUB, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	19.996
Wed, 30 Dec 2009	19.777
Tue, 29 Dec 2009	19.535
Sat, 26 Dec 2009	19.420
Fri, 25 Dec 2009	19.736
Thu, 24 Dec 2009	19.981
Wed, 23 Dec 2009	19.966
Tue, 22 Dec 2009	20.052
Sat, 19 Dec 2009	20.240
Fri, 18 Dec 2009	20.065
Thu, 17 Dec 2009	20.010
Wed, 16 Dec 2009	19.952
Tue, 15 Dec 2009	20.012
Sat, 12 Dec 2009	20.204
Fri, 11 Dec 2009	20.316
Thu, 10 Dec 2009	20.409
Wed, 9 Dec 2009	20.190
Tue, 8 Dec 2009	19.771
Sat, 5 Dec 2009	19.650
Fri, 4 Dec 2009	19.617
Thu, 3 Dec 2009	19.419
Wed, 2 Dec 2009	19.246
Tue, 1 Dec 2009	19.127
Sat, 28 Nov 2009	19.288
Fri, 27 Nov 2009	19.295
Thu, 26 Nov 2009	19.275
Wed, 25 Nov 2009	19.227
Tue, 24 Nov 2009	19.290
Sat, 21 Nov 2009	19.301
Fri, 20 Nov 2009	19.326
Thu, 19 Nov 2009	19.409
Wed, 18 Nov 2009	19.401
Tue, 17 Nov 2009	19.432
Sat, 14 Nov 2009	19.424
Fri, 13 Nov 2009	19.441
Thu, 12 Nov 2009	19.503
Wed, 11 Nov 2009	19.503
Tue, 10 Nov 2009	19.530
Sat, 7 Nov 2009	19.526
Fri, 6 Nov 2009	19.493
Wed, 4 Nov 2009	19.369
Tue, 3 Nov 2009	19.440
Sat, 31 Oct 2009	19.455
Fri, 30 Oct 2009	19.580
Thu, 29 Oct 2009	19.480
Wed, 28 Oct 2009	19.488
Tue, 27 Oct 2009	19.661
Sat, 24 Oct 2009	19.831
Fri, 23 Oct 2009	19.813
Thu, 22 Oct 2009	19.930
Wed, 21 Oct 2009	20.100
Tue, 20 Oct 2009	20.123
Sat, 17 Oct 2009	20.180
Fri, 16 Oct 2009	20.309
Thu, 15 Oct 2009	20.331
Wed, 14 Oct 2009	20.233
Tue, 13 Oct 2009	20.153
Sat, 10 Oct 2009	20.198
Fri, 9 Oct 2009	20.298
Thu, 8 Oct 2009	20.304
Wed, 7 Oct 2009	20.323
Tue, 6 Oct 2009	20.222
Sat, 3 Oct 2009	19.969
Fri, 2 Oct 2009	20.219
Thu, 1 Oct 2009	20.197
Wed, 30 Sep 2009	20.250
Tue, 29 Sep 2009	20.216
Sat, 26 Sep 2009	20.213
Fri, 25 Sep 2009	20.261
Thu, 24 Sep 2009	20.261
Wed, 23 Sep 2009	20.390
Tue, 22 Sep 2009	20.438
Sat, 19 Sep 2009	20.569
Fri, 18 Sep 2009	20.693
Thu, 17 Sep 2009	20.757
Wed, 16 Sep 2009	20.770
Tue, 15 Sep 2009	20.542
Sat, 12 Sep 2009	20.502
Fri, 11 Sep 2009	20.515
Thu, 10 Sep 2009	20.866
Wed, 9 Sep 2009	21.142
Tue, 8 Sep 2009	21.088
Sat, 5 Sep 2009	21.006
Fri, 4 Sep 2009	21.050
Thu, 3 Sep 2009	21.104
Wed, 2 Sep 2009	21.198
Tue, 1 Sep 2009	21.186
Sat, 29 Aug 2009	21.050
Fri, 28 Aug 2009	21.039
Thu, 27 Aug 2009	21.050
Wed, 26 Aug 2009	21.061
Tue, 25 Aug 2009	21.256
Sat, 22 Aug 2009	21.380
Fri, 21 Aug 2009	21.168
Thu, 20 Aug 2009	21.253
Wed, 19 Aug 2009	21.298
Tue, 18 Aug 2009	21.411
Sat, 15 Aug 2009	21.333
Fri, 14 Aug 2009	21.685
Thu, 13 Aug 2009	21.586
Wed, 12 Aug 2009	21.326
Tue, 11 Aug 2009	21.516
Sat, 8 Aug 2009	21.297
Fri, 7 Aug 2009	21.299
Thu, 6 Aug 2009	21.222
Wed, 5 Aug 2009	21.298
Tue, 4 Aug 2009	21.210
Sat, 1 Aug 2009	21.157
Fri, 31 Jul 2009	21.337
Thu, 30 Jul 2009	21.092
Wed, 29 Jul 2009	20.785
Tue, 28 Jul 2009	20.795
Sat, 25 Jul 2009	20.947
Fri, 24 Jul 2009	20.884
Thu, 23 Jul 2009	20.571
Wed, 22 Jul 2009	20.631
Tue, 21 Jul 2009	20.736
Sat, 18 Jul 2009	20.767
Fri, 17 Jul 2009	20.706
Thu, 16 Jul 2009	20.833
Wed, 15 Jul 2009	21.061
Tue, 14 Jul 2009	21.202
Sat, 11 Jul 2009	20.595
Fri, 10 Jul 2009	20.552
Thu, 9 Jul 2009	20.445
Wed, 8 Jul 2009	20.357
Tue, 7 Jul 2009	20.315
Sat, 4 Jul 2009	20.352
Fri, 3 Jul 2009	20.370
Thu, 2 Jul 2009	20.314
Wed, 1 Jul 2009	20.215
Tue, 30 Jun 2009	20.315
Sat, 27 Jun 2009	20.132
Fri, 26 Jun 2009	20.032
Thu, 25 Jun 2009	19.841
Wed, 24 Jun 2009	19.983
Tue, 23 Jun 2009	20.075
Sat, 20 Jun 2009	20.031
Fri, 19 Jun 2009	19.959
Thu, 18 Jun 2009	20.058
Wed, 17 Jun 2009	20.192
Tue, 16 Jun 2009	20.139
Fri, 12 Jun 2009	19.978
Thu, 11 Jun 2009	20.031
Wed, 10 Jun 2009	20.130
Tue, 9 Jun 2009	19.990
Sat, 6 Jun 2009	19.930
Fri, 5 Jun 2009	20.063
Thu, 4 Jun 2009	19.998
Wed, 3 Jun 2009	20.054
Tue, 2 Jun 2009	20.114
Sat, 30 May 2009	20.024
Fri, 29 May 2009	19.943
Thu, 28 May 2009	19.979
Wed, 27 May 2009	20.082
Tue, 26 May 2009	20.068
Sat, 23 May 2009	20.303
Fri, 22 May 2009	20.548
Thu, 21 May 2009	20.677
Wed, 20 May 2009	20.775
Tue, 19 May 2009	20.575
Sat, 16 May 2009	20.483
Fri, 15 May 2009	20.346
Thu, 14 May 2009	20.595
Wed, 13 May 2009	20.575
Sat, 9 May 2009	20.897
Fri, 8 May 2009	21.082
Thu, 7 May 2009	20.923
Wed, 6 May 2009	20.941
Tue, 5 May 2009	20.810
Fri, 1 May 2009	20.856
Thu, 30 Apr 2009	20.641
Wed, 29 Apr 2009	20.513
Tue, 28 Apr 2009	20.573
Sat, 25 Apr 2009	20.543
Fri, 24 Apr 2009	20.641
Thu, 23 Apr 2009	20.631
Wed, 22 Apr 2009	20.476
Tue, 21 Apr 2009	20.720
Sat, 18 Apr 2009	20.852
Fri, 17 Apr 2009	20.886
Thu, 16 Apr 2009	20.970
Wed, 15 Apr 2009	21.147
Tue, 14 Apr 2009	21.281
Sat, 11 Apr 2009	21.441
Fri, 10 Apr 2009	21.255
Thu, 9 Apr 2009	20.905
Wed, 8 Apr 2009	20.980
Tue, 7 Apr 2009	21.176
Sat, 4 Apr 2009	20.900
Fri, 3 Apr 2009	20.817
Thu, 2 Apr 2009	20.382
Wed, 1 Apr 2009	20.081
Tue, 31 Mar 2009	19.925
Sat, 28 Mar 2009	20.109
Fri, 27 Mar 2009	20.246
Thu, 26 Mar 2009	20.221
Wed, 25 Mar 2009	20.202
Tue, 24 Mar 2009	19.953
Sat, 21 Mar 2009	19.466
Fri, 20 Mar 2009	20.007
Thu, 19 Mar 2009	20.223
Wed, 18 Mar 2009	20.355
Tue, 17 Mar 2009	20.518
Sat, 14 Mar 2009	20.567
Fri, 13 Mar 2009	20.042
Thu, 12 Mar 2009	20.057
Wed, 11 Mar 2009	19.823
Sat, 7 Mar 2009	19.975
Fri, 6 Mar 2009	20.856
Thu, 5 Mar 2009	20.972
Wed, 4 Mar 2009	21.075
Tue, 3 Mar 2009	20.921
Sat, 28 Feb 2009	21.104
Fri, 27 Feb 2009	21.161
Thu, 26 Feb 2009	21.242
Wed, 25 Feb 2009	21.235
Sat, 21 Feb 2009	21.184
Fri, 20 Feb 2009	21.404
Thu, 19 Feb 2009	21.550
Wed, 18 Feb 2009	21.184
Tue, 17 Feb 2009	20.957
Sat, 14 Feb 2009	21.000
Fri, 13 Feb 2009	21.255
Thu, 12 Feb 2009	21.882
Wed, 11 Feb 2009	22.208
Tue, 10 Feb 2009	22.348
Sat, 7 Feb 2009	22.326
Fri, 6 Feb 2009	22.116
Thu, 5 Feb 2009	21.980
Wed, 4 Feb 2009	21.963
Tue, 3 Feb 2009	21.908
Sat, 31 Jan 2009	21.614
Fri, 30 Jan 2009	21.352
Thu, 29 Jan 2009	20.548
Wed, 28 Jan 2009	20.430
Tue, 27 Jan 2009	19.774
Sat, 24 Jan 2009	19.679
Fri, 23 Jan 2009	19.867
Thu, 22 Jan 2009	19.651
Wed, 21 Jan 2009	20.191
Tue, 20 Jan 2009	20.196
Sat, 17 Jan 2009	20.277
Fri, 16 Jan 2009	19.857
Thu, 15 Jan 2009	19.938
Wed, 14 Jan 2009	19.575
Tue, 13 Jan 2009	19.695
Mon, 12 Jan 2009	19.547
Thu, 1 Jan 2009	19.324

Monthly averages

January		20.089
February		21.579
March		20.276
April		20.810
May		20.524
June		20.052
July		20.690
August		21.281
September		20.683
October		20.017
November		19.393
December		19.856

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"