1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2016

Bank of Russia TRY rates in 2016

Average 1 TRY = 22.179 RUB

The mean of all 248 publications in 2016, ranging from 17.049 to 27.488 RUB.

20.0025.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TRY in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201617.202
Fri, 30 Dec 201617.049
Thu, 29 Dec 201617.146
Wed, 28 Dec 201617.319
Tue, 27 Dec 201617.354
Sat, 24 Dec 201617.324
Fri, 23 Dec 201617.322
Thu, 22 Dec 201617.420
Wed, 21 Dec 201617.575
Tue, 20 Dec 201617.625
Sat, 17 Dec 201617.674
Fri, 16 Dec 201617.481
Thu, 15 Dec 201617.444
Wed, 14 Dec 201617.596
Tue, 13 Dec 201617.470
Sat, 10 Dec 201618.274
Fri, 9 Dec 201618.848
Thu, 8 Dec 201618.530
Wed, 7 Dec 201618.142
Tue, 6 Dec 201618.042
Sat, 3 Dec 201618.385
Fri, 2 Dec 201618.475
Thu, 1 Dec 201619.089
Wed, 30 Nov 201619.001
Tue, 29 Nov 201618.999
Sat, 26 Nov 201618.750
Fri, 25 Nov 201618.912
Thu, 24 Nov 201618.855
Wed, 23 Nov 201618.922
Tue, 22 Nov 201619.034
Sat, 19 Nov 201619.194
Fri, 18 Nov 201619.581
Thu, 17 Nov 201619.476
Wed, 16 Nov 201620.062
Tue, 15 Nov 201620.073
Sat, 12 Nov 201619.941
Fri, 11 Nov 201619.850
Thu, 10 Nov 201620.066
Wed, 9 Nov 201620.018
Tue, 8 Nov 201620.262
Fri, 4 Nov 201620.381
Thu, 3 Nov 201620.381
Wed, 2 Nov 201620.369
Tue, 1 Nov 201620.341
Sat, 29 Oct 201620.122
Fri, 28 Oct 201620.347
Thu, 27 Oct 201620.233
Wed, 26 Oct 201620.126
Tue, 25 Oct 201620.238
Sat, 22 Oct 201620.306
Fri, 21 Oct 201620.339
Thu, 20 Oct 201620.302
Wed, 19 Oct 201620.328
Tue, 18 Oct 201620.364
Sat, 15 Oct 201620.363
Fri, 14 Oct 201620.380
Thu, 13 Oct 201620.321
Wed, 12 Oct 201620.166
Tue, 11 Oct 201620.398
Sat, 8 Oct 201620.414
Fri, 7 Oct 201620.434
Thu, 6 Oct 201620.460
Wed, 5 Oct 201620.622
Tue, 4 Oct 201620.831
Sat, 1 Oct 201621.097
Fri, 30 Sep 201621.074
Thu, 29 Sep 201621.490
Wed, 28 Sep 201621.431
Tue, 27 Sep 201621.480
Sat, 24 Sep 201621.633
Fri, 23 Sep 201621.643
Thu, 22 Sep 201621.654
Wed, 21 Sep 201621.745
Tue, 20 Sep 201621.825
Sat, 17 Sep 201621.895
Fri, 16 Sep 201621.861
Thu, 15 Sep 201621.802
Wed, 14 Sep 201621.815
Tue, 13 Sep 201621.792
Sat, 10 Sep 201621.658
Fri, 9 Sep 201621.788
Thu, 8 Sep 201621.960
Wed, 7 Sep 201622.025
Tue, 6 Sep 201621.989
Sat, 3 Sep 201622.230
Fri, 2 Sep 201622.069
Thu, 1 Sep 201622.079
Wed, 31 Aug 201621.953
Tue, 30 Aug 201622.002
Sat, 27 Aug 201622.050
Fri, 26 Aug 201622.072
Thu, 25 Aug 201621.986
Wed, 24 Aug 201622.043
Tue, 23 Aug 201621.785
Sat, 20 Aug 201621.746
Fri, 19 Aug 201621.739
Thu, 18 Aug 201621.826
Wed, 17 Aug 201621.785
Tue, 16 Aug 201621.719
Sat, 13 Aug 201621.758
Fri, 12 Aug 201621.883
Thu, 11 Aug 201621.870
Wed, 10 Aug 201621.713
Tue, 9 Aug 201621.778
Sat, 6 Aug 201621.812
Fri, 5 Aug 201621.986
Thu, 4 Aug 201622.171
Wed, 3 Aug 201622.304
Tue, 2 Aug 201622.167
Sat, 30 Jul 201622.244
Fri, 29 Jul 201621.921
Thu, 28 Jul 201621.709
Wed, 27 Jul 201621.626
Tue, 26 Jul 201621.432
Sat, 23 Jul 201621.069
Fri, 22 Jul 201620.694
Thu, 21 Jul 201620.938
Wed, 20 Jul 201621.120
Tue, 19 Jul 201621.385
Sat, 16 Jul 201621.873
Fri, 15 Jul 201621.919
Thu, 14 Jul 201621.997
Wed, 13 Jul 201622.106
Tue, 12 Jul 201622.139
Sat, 9 Jul 201621.957
Fri, 8 Jul 201621.887
Thu, 7 Jul 201621.961
Wed, 6 Jul 201622.053
Tue, 5 Jul 201621.965
Sat, 2 Jul 201622.151
Fri, 1 Jul 201622.237
Thu, 30 Jun 201622.181
Wed, 29 Jun 201622.215
Tue, 28 Jun 201622.187
Sat, 25 Jun 201622.459
Fri, 24 Jun 201622.239
Thu, 23 Jun 201621.889
Wed, 22 Jun 201622.156
Tue, 21 Jun 201622.081
Sat, 18 Jun 201622.327
Fri, 17 Jun 201622.491
Thu, 16 Jun 201622.482
Wed, 15 Jun 201622.503
Sat, 11 Jun 201622.242
Fri, 10 Jun 201621.997
Thu, 9 Jun 201622.340
Wed, 8 Jun 201622.505
Tue, 7 Jun 201622.621
Sat, 4 Jun 201622.662
Fri, 3 Jun 201622.705
Thu, 2 Jun 201622.594
Wed, 1 Jun 201622.316
Tue, 31 May 201622.325
Sat, 28 May 201622.440
Fri, 27 May 201622.187
Thu, 26 May 201622.369
Wed, 25 May 201622.299
Tue, 24 May 201622.495
Sat, 21 May 201622.297
Fri, 20 May 201622.131
Thu, 19 May 201621.826
Wed, 18 May 201621.780
Tue, 17 May 201621.875
Sat, 14 May 201621.934
Fri, 13 May 201622.062
Thu, 12 May 201622.296
Wed, 11 May 201622.560
Sat, 7 May 201622.606
Fri, 6 May 201622.585
Thu, 5 May 201623.131
Sat, 30 Apr 201622.936
Fri, 29 Apr 201623.086
Thu, 28 Apr 201623.105
Wed, 27 Apr 201623.403
Tue, 26 Apr 201623.381
Sat, 23 Apr 201623.413
Fri, 22 Apr 201623.024
Thu, 21 Apr 201623.293
Wed, 20 Apr 201623.141
Tue, 19 Apr 201623.893
Sat, 16 Apr 201623.098
Fri, 15 Apr 201623.242
Thu, 14 Apr 201623.095
Wed, 13 Apr 201623.462
Tue, 12 Apr 201623.626
Sat, 9 Apr 201623.623
Fri, 8 Apr 201623.855
Thu, 7 Apr 201624.038
Wed, 6 Apr 201624.362
Tue, 5 Apr 201624.335
Sat, 2 Apr 201623.758
Fri, 1 Apr 201623.977
Thu, 31 Mar 201623.873
Wed, 30 Mar 201623.924
Tue, 29 Mar 201623.550
Sat, 26 Mar 201623.787
Fri, 25 Mar 201623.949
Thu, 24 Mar 201623.560
Wed, 23 Mar 201623.530
Tue, 22 Mar 201623.952
Sat, 19 Mar 201623.914
Fri, 18 Mar 201624.029
Thu, 17 Mar 201624.392
Wed, 16 Mar 201624.494
Tue, 15 Mar 201624.369
Sat, 12 Mar 201624.451
Fri, 11 Mar 201624.621
Thu, 10 Mar 201624.865
Sat, 5 Mar 201625.073
Fri, 4 Mar 201625.231
Thu, 3 Mar 201625.025
Wed, 2 Mar 201625.115
Tue, 1 Mar 201625.623
Sat, 27 Feb 201625.666
Fri, 26 Feb 201626.031
Thu, 25 Feb 201625.972
Sun, 21 Feb 201626.133
Sat, 20 Feb 201625.685
Fri, 19 Feb 201625.488
Thu, 18 Feb 201626.161
Wed, 17 Feb 201625.771
Tue, 16 Feb 201626.437
Sat, 13 Feb 201627.187
Fri, 12 Feb 201626.914
Thu, 11 Feb 201627.004
Wed, 10 Feb 201626.627
Tue, 9 Feb 201626.357
Sat, 6 Feb 201626.505
Fri, 5 Feb 201626.223
Thu, 4 Feb 201626.783
Wed, 3 Feb 201626.416
Tue, 2 Feb 201625.658
Sat, 30 Jan 201625.346
Fri, 29 Jan 201625.907
Thu, 28 Jan 201626.236
Wed, 27 Jan 201627.001
Tue, 26 Jan 201625.834
Sat, 23 Jan 201626.742
Fri, 22 Jan 201627.488
Thu, 21 Jan 201626.048
Wed, 20 Jan 201625.916
Tue, 19 Jan 201625.900
Sat, 16 Jan 201625.221
Fri, 15 Jan 201625.268
Thu, 14 Jan 201625.331
Wed, 13 Jan 201625.190
Tue, 12 Jan 201625.114
Fri, 1 Jan 201624.986

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"