1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2013

Bank of Russia TRY rates in 2013

Average 1 TRY = 16.729 RUB

The mean of all 246 publications in 2013, ranging from 15.303 to 17.640 RUB.

16.0017.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TRY in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201315.303
Sat, 28 Dec 201315.382
Fri, 27 Dec 201315.610
Thu, 26 Dec 201315.750
Wed, 25 Dec 201315.574
Tue, 24 Dec 201315.779
Sat, 21 Dec 201315.847
Fri, 20 Dec 201316.006
Thu, 19 Dec 201316.131
Wed, 18 Dec 201316.191
Tue, 17 Dec 201316.120
Sat, 14 Dec 201316.075
Fri, 13 Dec 201316.052
Thu, 12 Dec 201316.132
Wed, 11 Dec 201316.120
Tue, 10 Dec 201316.172
Sat, 7 Dec 201316.171
Fri, 6 Dec 201316.179
Thu, 5 Dec 201316.285
Wed, 4 Dec 201316.303
Tue, 3 Dec 201316.414
Sat, 30 Nov 201316.474
Fri, 29 Nov 201316.373
Thu, 28 Nov 201316.389
Wed, 27 Nov 201316.436
Tue, 26 Nov 201316.352
Sat, 23 Nov 201316.324
Fri, 22 Nov 201316.374
Thu, 21 Nov 201316.279
Wed, 20 Nov 201316.130
Tue, 19 Nov 201316.056
Sat, 16 Nov 201316.047
Fri, 15 Nov 201315.982
Thu, 14 Nov 201315.993
Wed, 13 Nov 201316.027
Tue, 12 Nov 201316.020
Sat, 9 Nov 201316.019
Fri, 8 Nov 201315.877
Thu, 7 Nov 201315.995
Wed, 6 Nov 201316.019
Sat, 2 Nov 201316.147
Fri, 1 Nov 201316.051
Thu, 31 Oct 201316.085
Wed, 30 Oct 201316.077
Tue, 29 Oct 201316.046
Sat, 26 Oct 201315.934
Fri, 25 Oct 201316.025
Thu, 24 Oct 201316.066
Wed, 23 Oct 201316.096
Tue, 22 Oct 201316.162
Sat, 19 Oct 201316.172
Fri, 18 Oct 201316.245
Thu, 17 Oct 201316.257
Wed, 16 Oct 201316.271
Tue, 15 Oct 201316.239
Sat, 12 Oct 201316.271
Fri, 11 Oct 201316.300
Thu, 10 Oct 201316.254
Wed, 9 Oct 201316.198
Tue, 8 Oct 201316.147
Sat, 5 Oct 201316.053
Fri, 4 Oct 201316.064
Thu, 3 Oct 201315.989
Wed, 2 Oct 201316.088
Tue, 1 Oct 201315.902
Sat, 28 Sep 201315.927
Fri, 27 Sep 201315.975
Thu, 26 Sep 201315.923
Wed, 25 Sep 201316.017
Tue, 24 Sep 201316.107
Sat, 21 Sep 201316.124
Fri, 20 Sep 201316.174
Thu, 19 Sep 201316.077
Wed, 18 Sep 201316.132
Tue, 17 Sep 201316.170
Sat, 14 Sep 201316.114
Fri, 13 Sep 201316.160
Thu, 12 Sep 201316.266
Wed, 11 Sep 201316.286
Tue, 10 Sep 201316.305
Sat, 7 Sep 201316.176
Fri, 6 Sep 201316.169
Thu, 5 Sep 201316.270
Wed, 4 Sep 201316.418
Tue, 3 Sep 201316.472
Sat, 31 Aug 201316.361
Fri, 30 Aug 201316.375
Thu, 29 Aug 201316.138
Wed, 28 Aug 201316.509
Tue, 27 Aug 201316.538
Sat, 24 Aug 201316.627
Fri, 23 Aug 201316.729
Thu, 22 Aug 201316.859
Wed, 21 Aug 201316.916
Tue, 20 Aug 201316.937
Sat, 17 Aug 201317.042
Fri, 16 Aug 201317.094
Thu, 15 Aug 201317.129
Wed, 14 Aug 201317.162
Tue, 13 Aug 201317.100
Sat, 10 Aug 201317.117
Fri, 9 Aug 201317.089
Thu, 8 Aug 201317.108
Wed, 7 Aug 201317.037
Tue, 6 Aug 201317.046
Sat, 3 Aug 201316.977
Fri, 2 Aug 201317.009
Thu, 1 Aug 201317.097
Wed, 31 Jul 201317.068
Tue, 30 Jul 201317.052
Sat, 27 Jul 201316.972
Fri, 26 Jul 201316.894
Thu, 25 Jul 201316.982
Wed, 24 Jul 201316.877
Tue, 23 Jul 201316.879
Sat, 20 Jul 201316.881
Fri, 19 Jul 201316.906
Thu, 18 Jul 201316.819
Wed, 17 Jul 201316.835
Tue, 16 Jul 201316.772
Sat, 13 Jul 201316.695
Fri, 12 Jul 201316.767
Thu, 11 Jul 201316.944
Wed, 10 Jul 201317.057
Tue, 9 Jul 201317.007
Sat, 6 Jul 201317.080
Fri, 5 Jul 201317.027
Thu, 4 Jul 201317.019
Wed, 3 Jul 201317.166
Tue, 2 Jul 201317.094
Sat, 29 Jun 201317.001
Fri, 28 Jun 201317.010
Thu, 27 Jun 201317.049
Wed, 26 Jun 201316.876
Tue, 25 Jun 201316.941
Sat, 22 Jun 201316.925
Fri, 21 Jun 201317.096
Thu, 20 Jun 201317.067
Wed, 19 Jun 201317.022
Tue, 18 Jun 201316.938
Sat, 15 Jun 201317.131
Fri, 14 Jun 201317.302
Wed, 12 Jun 201317.114
Tue, 11 Jun 201317.089
Sat, 8 Jun 201317.018
Fri, 7 Jun 201317.013
Thu, 6 Jun 201317.012
Wed, 5 Jun 201316.933
Tue, 4 Jun 201316.901
Sat, 1 Jun 201316.857
Fri, 31 May 201316.969
Thu, 30 May 201316.954
Wed, 29 May 201316.948
Tue, 28 May 201316.963
Sat, 25 May 201316.975
Fri, 24 May 201316.988
Thu, 23 May 201316.926
Wed, 22 May 201316.912
Tue, 21 May 201317.027
Sat, 18 May 201317.155
Fri, 17 May 201317.224
Thu, 16 May 201317.260
Wed, 15 May 201317.281
Tue, 14 May 201317.371
Thu, 9 May 201317.297
Wed, 8 May 201317.285
Tue, 7 May 201317.312
Wed, 1 May 201317.285
Tue, 30 Apr 201317.392
Sat, 27 Apr 201317.333
Fri, 26 Apr 201317.388
Thu, 25 Apr 201317.502
Wed, 24 Apr 201317.530
Tue, 23 Apr 201317.522
Sat, 20 Apr 201317.505
Fri, 19 Apr 201317.640
Thu, 18 Apr 201317.472
Wed, 17 Apr 201317.551
Tue, 16 Apr 201317.497
Sat, 13 Apr 201317.282
Fri, 12 Apr 201317.257
Thu, 11 Apr 201317.359
Wed, 10 Apr 201317.440
Tue, 9 Apr 201317.624
Sat, 6 Apr 201317.509
Fri, 5 Apr 201317.537
Thu, 4 Apr 201317.404
Wed, 3 Apr 201317.206
Tue, 2 Apr 201317.158
Sat, 30 Mar 201317.164
Fri, 29 Mar 201317.084
Thu, 28 Mar 201317.009
Wed, 27 Mar 201316.977
Tue, 26 Mar 201316.956
Sat, 23 Mar 201317.015
Fri, 22 Mar 201316.998
Thu, 21 Mar 201316.995
Wed, 20 Mar 201316.999
Tue, 19 Mar 201317.006
Sat, 16 Mar 201316.993
Fri, 15 Mar 201316.992
Thu, 14 Mar 201317.048
Wed, 13 Mar 201317.074
Tue, 12 Mar 201317.083
Fri, 8 Mar 201317.086
Thu, 7 Mar 201317.096
Wed, 6 Mar 201317.072
Tue, 5 Mar 201317.073
Sat, 2 Mar 201317.023
Fri, 1 Mar 201316.951
Thu, 28 Feb 201316.974
Wed, 27 Feb 201316.855
Tue, 26 Feb 201316.840
Sat, 23 Feb 201316.936
Fri, 22 Feb 201316.938
Thu, 21 Feb 201316.933
Wed, 20 Feb 201317.041
Tue, 19 Feb 201317.020
Sat, 16 Feb 201317.005
Fri, 15 Feb 201317.021
Thu, 14 Feb 201316.981
Wed, 13 Feb 201316.986
Tue, 12 Feb 201317.020
Sat, 9 Feb 201317.019
Fri, 8 Feb 201316.977
Thu, 7 Feb 201316.986
Wed, 6 Feb 201317.081
Tue, 5 Feb 201317.085
Sat, 2 Feb 201317.073
Fri, 1 Feb 201316.975
Thu, 31 Jan 201316.984
Wed, 30 Jan 201317.006
Tue, 29 Jan 201316.992
Sat, 26 Jan 201316.979
Fri, 25 Jan 201317.037
Thu, 24 Jan 201317.050
Wed, 23 Jan 201317.161
Tue, 22 Jan 201317.216
Sat, 19 Jan 201317.218
Fri, 18 Jan 201317.183
Thu, 17 Jan 201317.125
Wed, 16 Jan 201317.077
Tue, 15 Jan 201317.101
Sat, 12 Jan 201317.083
Fri, 11 Jan 201317.097
Thu, 10 Jan 201317.117

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"