1. Central bank exchange rates
  2. Bank of Russia
  3. TRY
  4. 2014

Bank of Russia TRY rates in 2014

Average 1 TRY = 17.588 RUB

The mean of all 247 publications in 2014, ranging from 14.897 to 28.681 RUB.

15.0020.0025.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TRY in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 201424.272
Tue, 30 Dec 201424.386
Sat, 27 Dec 201422.438
Fri, 26 Dec 201422.657
Thu, 25 Dec 201423.495
Wed, 24 Dec 201423.551
Tue, 23 Dec 201424.356
Sat, 20 Dec 201426.134
Fri, 19 Dec 201425.604
Thu, 18 Dec 201428.681
Wed, 17 Dec 201426.000
Tue, 16 Dec 201425.305
Sat, 13 Dec 201425.027
Fri, 12 Dec 201424.242
Thu, 11 Dec 201423.945
Wed, 10 Dec 201423.965
Tue, 9 Dec 201423.406
Sat, 6 Dec 201423.728
Fri, 5 Dec 201423.542
Thu, 4 Dec 201424.278
Wed, 3 Dec 201422.886
Tue, 2 Dec 201423.300
Sat, 29 Nov 201422.292
Fri, 28 Nov 201421.504
Thu, 27 Nov 201420.900
Wed, 26 Nov 201420.137
Tue, 25 Nov 201420.130
Sat, 22 Nov 201420.609
Fri, 21 Nov 201420.911
Thu, 20 Nov 201421.132
Wed, 19 Nov 201421.112
Tue, 18 Nov 201421.208
Sat, 15 Nov 201421.103
Fri, 14 Nov 201420.514
Thu, 13 Nov 201420.513
Wed, 12 Nov 201420.242
Tue, 11 Nov 201420.409
Sat, 8 Nov 201421.058
Fri, 7 Nov 201420.141
Thu, 6 Nov 201419.857
Sat, 1 Nov 201419.093
Fri, 31 Oct 201419.503
Thu, 30 Oct 201419.382
Wed, 29 Oct 201419.022
Tue, 28 Oct 201418.770
Sat, 25 Oct 201418.657
Fri, 24 Oct 201418.443
Thu, 23 Oct 201418.240
Wed, 22 Oct 201418.289
Tue, 21 Oct 201418.233
Sat, 18 Oct 201418.132
Fri, 17 Oct 201417.965
Thu, 16 Oct 201418.033
Wed, 15 Oct 201417.814
Tue, 14 Oct 201417.710
Sat, 11 Oct 201417.658
Fri, 10 Oct 201417.647
Thu, 9 Oct 201417.471
Wed, 8 Oct 201417.535
Tue, 7 Oct 201417.510
Sat, 4 Oct 201417.484
Fri, 3 Oct 201417.343
Thu, 2 Oct 201417.372
Wed, 1 Oct 201417.285
Tue, 30 Sep 201417.343
Sat, 27 Sep 201417.165
Fri, 26 Sep 201417.057
Thu, 25 Sep 201417.195
Wed, 24 Sep 201417.291
Tue, 23 Sep 201417.217
Sat, 20 Sep 201417.244
Fri, 19 Sep 201417.258
Thu, 18 Sep 201417.380
Wed, 17 Sep 201417.459
Tue, 16 Sep 201417.127
Sat, 13 Sep 201417.077
Fri, 12 Sep 201417.049
Thu, 11 Sep 201416.839
Wed, 10 Sep 201416.953
Tue, 9 Sep 201417.152
Sat, 6 Sep 201417.041
Fri, 5 Sep 201417.022
Thu, 4 Sep 201417.205
Wed, 3 Sep 201417.267
Tue, 2 Sep 201417.225
Sat, 30 Aug 201417.098
Fri, 29 Aug 201416.812
Thu, 28 Aug 201416.697
Wed, 27 Aug 201416.610
Tue, 26 Aug 201416.573
Sat, 23 Aug 201416.561
Fri, 22 Aug 201416.651
Thu, 21 Aug 201416.746
Wed, 20 Aug 201416.671
Tue, 19 Aug 201416.609
Sat, 16 Aug 201416.726
Fri, 15 Aug 201416.685
Thu, 14 Aug 201416.758
Wed, 13 Aug 201416.729
Tue, 12 Aug 201416.790
Sat, 9 Aug 201416.722
Fri, 8 Aug 201416.728
Thu, 7 Aug 201416.749
Wed, 6 Aug 201416.831
Tue, 5 Aug 201416.690
Sat, 2 Aug 201416.658
Fri, 1 Aug 201416.627
Thu, 31 Jul 201416.918
Wed, 30 Jul 201416.922
Tue, 29 Jul 201416.859
Sat, 26 Jul 201416.734
Fri, 25 Jul 201416.721
Thu, 24 Jul 201416.596
Wed, 23 Jul 201416.544
Tue, 22 Jul 201416.567
Sat, 19 Jul 201416.508
Fri, 18 Jul 201416.383
Thu, 17 Jul 201416.166
Wed, 16 Jul 201416.207
Tue, 15 Jul 201416.189
Sat, 12 Jul 201416.031
Fri, 11 Jul 201415.945
Thu, 10 Jul 201416.052
Wed, 9 Jul 201416.175
Tue, 8 Jul 201416.207
Sat, 5 Jul 201416.133
Fri, 4 Jul 201416.016
Thu, 3 Jul 201416.091
Wed, 2 Jul 201416.145
Tue, 1 Jul 201415.933
Sat, 28 Jun 201415.819
Fri, 27 Jun 201415.849
Thu, 26 Jun 201415.848
Wed, 25 Jun 201415.933
Tue, 24 Jun 201416.026
Sat, 21 Jun 201416.106
Fri, 20 Jun 201416.112
Thu, 19 Jun 201416.207
Wed, 18 Jun 201416.275
Tue, 17 Jun 201416.133
Thu, 12 Jun 201416.448
Wed, 11 Jun 201416.421
Tue, 10 Jun 201416.517
Sat, 7 Jun 201416.525
Fri, 6 Jun 201416.531
Thu, 5 Jun 201416.560
Wed, 4 Jun 201416.659
Tue, 3 Jun 201416.622
Sat, 31 May 201416.593
Fri, 30 May 201416.483
Thu, 29 May 201416.349
Wed, 28 May 201416.373
Tue, 27 May 201416.351
Sat, 24 May 201416.467
Fri, 23 May 201416.418
Thu, 22 May 201416.327
Wed, 21 May 201416.469
Tue, 20 May 201416.588
Sat, 17 May 201416.581
Fri, 16 May 201416.748
Thu, 15 May 201416.818
Wed, 14 May 201416.807
Tue, 13 May 201416.971
Fri, 9 May 201416.841
Thu, 8 May 201416.956
Wed, 7 May 201416.995
Tue, 6 May 201417.089
Thu, 1 May 201416.807
Wed, 30 Apr 201416.835
Tue, 29 Apr 201416.830
Sat, 26 Apr 201416.785
Fri, 25 Apr 201416.612
Thu, 24 Apr 201416.624
Wed, 23 Apr 201416.711
Tue, 22 Apr 201416.718
Sat, 19 Apr 201416.688
Fri, 18 Apr 201416.840
Thu, 17 Apr 201416.892
Wed, 16 Apr 201416.888
Tue, 15 Apr 201416.912
Sat, 12 Apr 201416.808
Fri, 11 Apr 201416.912
Thu, 10 Apr 201416.988
Wed, 9 Apr 201416.919
Tue, 8 Apr 201416.763
Sat, 5 Apr 201416.578
Fri, 4 Apr 201416.672
Thu, 3 Apr 201416.400
Wed, 2 Apr 201416.296
Tue, 1 Apr 201416.449
Sat, 29 Mar 201416.284
Fri, 28 Mar 201416.172
Thu, 27 Mar 201415.993
Wed, 26 Mar 201416.063
Tue, 25 Mar 201416.162
Sat, 22 Mar 201416.240
Fri, 21 Mar 201416.141
Thu, 20 Mar 201416.307
Wed, 19 Mar 201416.399
Tue, 18 Mar 201416.514
Sat, 15 Mar 201416.368
Fri, 14 Mar 201416.352
Thu, 13 Mar 201416.211
Wed, 12 Mar 201416.423
Sat, 8 Mar 201416.579
Fri, 7 Mar 201416.396
Thu, 6 Mar 201416.310
Wed, 5 Mar 201416.427
Tue, 4 Mar 201416.371
Sat, 1 Mar 201416.312
Fri, 28 Feb 201416.105
Thu, 27 Feb 201416.247
Wed, 26 Feb 201416.072
Tue, 25 Feb 201416.308
Sat, 22 Feb 201416.206
Fri, 21 Feb 201416.151
Thu, 20 Feb 201416.238
Wed, 19 Feb 201416.169
Tue, 18 Feb 201416.087
Sat, 15 Feb 201416.106
Fri, 14 Feb 201415.884
Thu, 13 Feb 201415.852
Wed, 12 Feb 201415.681
Tue, 11 Feb 201415.656
Sat, 8 Feb 201415.616
Fri, 7 Feb 201415.542
Thu, 6 Feb 201415.619
Wed, 5 Feb 201415.606
Tue, 4 Feb 201415.536
Sat, 1 Feb 201415.597
Fri, 31 Jan 201415.540
Thu, 30 Jan 201415.858
Wed, 29 Jan 201415.274
Tue, 28 Jan 201414.900
Sat, 25 Jan 201414.946
Fri, 24 Jan 201414.897
Thu, 23 Jan 201415.067
Wed, 22 Jan 201415.113
Tue, 21 Jan 201414.970
Sat, 18 Jan 201415.132
Fri, 17 Jan 201415.123
Thu, 16 Jan 201415.194
Wed, 15 Jan 201415.195
Tue, 14 Jan 201415.287
Sat, 11 Jan 201415.236
Fri, 10 Jan 201415.153
Wed, 1 Jan 201415.409

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TRY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"